Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
23.05.2017 03:02:33
MERCK KGAA
106.50
EUR
-1.25
-1.16%
22.05.2017 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 106.50 -1.25 -1.16 418745
CHI-X EUR 106.50 -1.30 -1.21 231757
Turquoise EUR 106.50 -1.30 -1.21 62577
BATS Europe EUR 106.40 -1.40 -1.30 40449
Tradegate EUR 106.41 -1.21 -1.13 10127
Frankfurt EUR 106.69 -1.21 -1.12 2627
München EUR 107.99 -0.99 -0.91 40
Hamburg EUR 107.05 -1.10 -1.02 140
Nasdaq other OTC USD 120.78 -0.49 -0.40 10
EUR 106.80 -2.20 -2.02 205
Düsseldorf EUR 108.00 -0.65 -0.60 15
Berlin EUR 107.65 -0.35 -0.32 -
Hannover EUR 107.69 -0.77 -0.71 -
SIX Swiss Exchange CHF 109.40 -5.10 -4.45 20
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 19.05.2017 107.75 Volatilität in % 17.85
Börse Xetra Letzter Handel 22.05.2017 / 17:35
Währung EUR Aktualisierungsstand 23.05.2017 / 03:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 7.41% 115.2 98.3
1 Woche -5.92% 113.5 106.5
1 Monat 3.40% 115.2 103.8
3 Monate 3.40% 115.2 98.3
6 Monate 13.90% 115.2 91.1
1 Jahr 22.09% 115.2 82.0
3 Jahre 69.92% 115.2 61.0
13.35
SMI
13.07
SMI
7.41
10.52
-2.05
-5.58
SMI
2015
2016
2017
{"2015":{"performance":13.35,"chartHeight":23.673466070064,"year":2015,"ID_NOTATION":"158463"},"2016":{"performance":13.07,"chartHeight":23.554016286885,"year":2016,"ID_NOTATION":"158463"},"2017":{"performance":7.41,"chartHeight":20.356068219141,"year":2017,"ID_NOTATION":"158463"}}
{"2015":{"performance":-2.05,"chartHeight":13.114812944867,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":18.757673947769,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":10.52,"chartHeight":22.330932204328,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":15.408869479784,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":9.0695996946572,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":8.73,"chartHeight":21.279884033665,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":13.589086453678,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":23.753102890762,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":5.27,"chartHeight":18.435571474163,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":21.965812276541,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":10.143794817032,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":2.95,"chartHeight":15.165852160751,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":21.356817093832,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":21.750277387327,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":9.92,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 50.414
Börsenwert 13.94 Mrd. EUR
KGV 2016 26.44
Dividende 2016 1.29 EUR
mehr Kennzahlen
Stammdaten
MERCK KGAA INHABER-A..
ISIN DE0006599905
Valor 412799
Symbol MRK
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER