26.03.2017 00:27:56
MERCK KGAA
103.85
EUR
1.70
1.66%
24.03.2017 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 103.85 1.70 1.66 732760
CHI-X EUR 103.65 1.55 1.52 340710
Turquoise EUR 103.65 1.60 1.57 147313
BATS Europe EUR 103.60 1.50 1.47 88696
Tradegate EUR 103.91 -1.86 -1.76 17928
Frankfurt EUR 103.85 -0.95 -0.91 3891
Hamburg EUR 104.40 2.65 2.60 480
München EUR 104.80 2.50 2.44 70
Nasdaq other OTC USD 112.07 -2.82 -2.45 132
Düsseldorf EUR 105.10 3.34 3.28 550
EUR 103.20 0.00 0.00 -
Hannover EUR 104.55 0.55 0.53 130
Berlin EUR 104.72 3.06 3.01 -
SIX Swiss Exchange EUR 100.50 -2.95 -2.85 1
Kursdaten
Kurs 103.85 Eröffnung 103.75
Diff. absolut 1.70 Tages-Hoch 105.55
Diff. % 1.66 % Tages-Tief 103.00
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 732760 Umsatz 76496739.9
Schlusskurs vom 23.03.2017 102.15 Volatilität in % 18.92
Börse Xetra Letzter Handel 24.03.2017 / 17:35
Währung EUR Aktualisierungsstand 26.03.2017 / 00:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 4.74% 105.5 98.3
1 Woche -0.10% 105.5 100.7
1 Monat 0.63% 105.5 98.3
3 Monate 5.05% 105.5 98.3
6 Monate 6.09% 105.5 90.0
1 Jahr 40.19% 105.5 71.2
3 Jahre 74.68% 111.8 56.3
13.35
SMI
13.07
SMI
4.74
4.79
-2.05
-5.58
SMI
2015
2016
2017
{"2015":{"performance":13.35,"chartHeight":28.571301689269,"year":2015,"ID_NOTATION":"158463"},"2016":{"performance":13.07,"chartHeight":28.427138777855,"year":2016,"ID_NOTATION":"158463"},"2017":{"performance":4.74,"chartHeight":21.528856585953,"year":2017,"ID_NOTATION":"158463"}}
{"2015":{"performance":-2.05,"chartHeight":15.828154446719,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":22.638474643489,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":4.79,"chartHeight":21.600222881554,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.73,"chartHeight":19.899105541433,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.09,"chartHeight":10.946021520889,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":4.67,"chartHeight":21.42766870678,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-1.23,"chartHeight":12.353955020966,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":12.35,"chartHeight":28.041762307129,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":4.22,"chartHeight":20.738549816876,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":26.510349077972,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":12.242458334311,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":0.78,"chartHeight":10.946021520889,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":25.775358052957,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":26.250221882146,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":5.08,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 50.414
Börsenwert 13.2 Mrd. EUR
KGV 2016 26.44
Dividende 2016 1.34 EUR
mehr Kennzahlen
Stammdaten
MERCK KGAA INHABER-A..
ISIN DE0006599905
Valor 412799
Symbol MRK
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER