24.04.2017 09:25:08
MERCK KGAA
104.25
EUR
1.25
1.21%
24.04.2017 09:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 104.25 1.25 1.21 28096
CHI-X EUR 104.45 1.75 1.70 10650
Turquoise EUR 104.25 1.50 1.46 3912
BATS Europe EUR 104.30 1.60 1.56 5355
Tradegate EUR 104.20 1.07 1.04 678
SIX Swiss Exchange CHF 109.40 -5.10 -4.45 20
Frankfurt EUR 104.10 0.80 0.77 450
Hamburg EUR 103.97 0.32 0.31 -
München EUR 104.32 0.68 0.66 100
Nasdaq other OTC USD 109.76 -1.49 -1.34 10
Düsseldorf EUR 104.40 0.95 0.92 -
EUR 105.70 0.00 0.00 -
Hannover EUR 103.97 0.32 0.31 -
Berlin EUR 103.96 0.55 0.53 -
EUR 103.20 0.00 0.00 -
Kursdaten
Kurs 104.25 Eröffnung 104.25
Diff. absolut 1.25 Tages-Hoch 104.30
Diff. % 1.21 % Tages-Tief 103.85
Geld 104.20 Vol. Geld 487
Brief 104.30 Vol. Brief 138
Volumen 28096 Umsatz 2926780.5
Schlusskurs vom 21.04.2017 103.00 Volatilität in % 18.05
Börse Xetra Letzter Handel 24.04.2017 / 09:10
Währung EUR Aktualisierungsstand 24.04.2017 / 09:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 3.88% 107.5 98.3
1 Woche -2.32% 106.0 102.6
1 Monat 1.33% 107.5 100.7
3 Monate 0.29% 107.5 98.3
6 Monate 4.29% 107.5 90.0
1 Jahr 31.21% 107.5 78.3
3 Jahre 79.13% 111.8 58.0
13.35
SMI
13.07
SMI
3.88
4.06
-2.05
-5.58
SMI
2015
2016
2017
{"2015":{"performance":13.35,"chartHeight":28.820288467538,"year":2015,"ID_NOTATION":"158463"},"2016":{"performance":13.07,"chartHeight":28.674869237485,"year":2016,"ID_NOTATION":"158463"},"2017":{"performance":3.88,"chartHeight":20.343002827825,"year":2017,"ID_NOTATION":"158463"}}
{"2015":{"performance":-2.05,"chartHeight":15.966090100632,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":22.835759349931,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":4.06,"chartHeight":20.654107677026,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":18.758894960784,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":11.041411456671,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":4.55,"chartHeight":21.435812544844,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":16.543474894898,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":28.91723904243,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":3.97,"chartHeight":20.50031859218,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":26.741375528202,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":12.349146167154,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":-2.58,"chartHeight":17.543639748329,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":25.999979368084,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":26.478981434174,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":4.94,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 50.414
Börsenwert 13.31 Mrd. EUR
KGV 2016 26.44
Dividende 2016 1.28 EUR
mehr Kennzahlen
Stammdaten
MERCK KGAA INHABER-A..
ISIN DE0006599905
Valor 412799
Symbol MRK
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER