19.02.2017 12:49:34
MERCK KGAA
101.35
EUR
-0.15
-0.15%
17.02.2017 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 101.35 -0.15 -0.15 539307
CHI-X EUR 101.40 -0.30 -0.29 204267
Turquoise EUR 101.35 -0.40 -0.39 94873
BATS Europe EUR 101.35 -0.30 -0.30 54365
Tradegate EUR 101.53 -0.08 -0.08 4102
Frankfurt EUR 101.60 0.26 0.26 1137
München EUR 101.44 1.12 1.12 40
Hamburg EUR 101.33 -0.12 -0.12 -
Nasdaq other OTC USD 107.26 -2.13 -1.95 3
SIX Swiss Exchange CHF 107.10 0.30 0.28 1
Hannover EUR 101.33 1.23 1.23 -
Berlin EUR 101.35 1.23 1.23 -
Düsseldorf EUR 101.42 1.42 1.42 -
EUR 101.50 0.00 0.00 -
Kursdaten
Kurs 101.35 Eröffnung 101.40
Diff. absolut -0.15 Tages-Hoch 101.95
Diff. % -0.15 % Tages-Tief 101.00
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 539307 Umsatz 54691346.01
Schlusskurs vom 16.02.2017 101.50 Volatilität in % 19.78
Börse Xetra Letzter Handel 17.02.2017 / 17:35
Währung EUR Aktualisierungsstand 19.02.2017 / 12:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 2.22% 104.0 99.2
1 Woche 0.35% 102.0 99.6
1 Monat -0.83% 104.0 99.6
3 Monate 7.00% 104.0 91.1
6 Monate 5.08% 104.0 90.0
1 Jahr 32.90% 104.0 71.2
3 Jahre 66.56% 111.8 56.3
13.35
SMI
13.07
SMI
2.22
3.49
-2.05
-5.58
SMI
2015
2016
2017
{"2015":{"performance":13.35,"chartHeight":37.192944269376,"year":2015,"ID_NOTATION":"158463"},"2016":{"performance":13.07,"chartHeight":37.00527892643,"year":2016,"ID_NOTATION":"158463"},"2017":{"performance":2.22,"chartHeight":21.309771289606,"year":2017,"ID_NOTATION":"158463"}}
{"2015":{"performance":-2.05,"chartHeight":20.604439819591,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":29.469834273432,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":3.49,"chartHeight":25.315024319176,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.73,"chartHeight":25.903836355168,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.09,"chartHeight":14.249080172316,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":0.56,"chartHeight":14.249080172316,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-1.23,"chartHeight":16.081870038625,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":12.35,"chartHeight":36.503611702643,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":4.36,"chartHeight":27.285539817472,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":34.510081008631,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":15.936728242213,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":0.63,"chartHeight":14.249080172316,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":33.55329995157,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":34.171458134443,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":2.4,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 13.1 Mrd. EUR
KGV 2016 15.76
Dividende 2016 1.34 EUR
mehr Kennzahlen
Stammdaten
MERCK KGAA INHABER-A..
ISIN DE0006599905
Valor 412799
Symbol MRK
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER