Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
25.05.2017 01:19:58
LINDE
170.70
EUR
4.70
2.83%
24.05.2017 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 170.70 4.70 2.83 876243
CHI-X EUR 170.70 5.00 3.02 305990
Turquoise EUR 170.60 4.90 2.96 99005
BATS Europe EUR 170.60 5.00 3.02 73052
Tradegate EUR 169.90 3.85 2.32 12991
Frankfurt EUR 170.52 4.58 2.76 931
Hamburg EUR 171.45 5.73 3.46 326
SIX Swiss Exchange EUR 188.20 8.00 4.44 929
Nasdaq other OTC USD 191.13 5.38 2.90 29
München EUR 171.00 5.75 3.48 108
Düsseldorf EUR 169.25 4.10 2.48 60
EUR 171.60 5.50 3.31 600
Hannover EUR 165.44 0.09 0.05 -
Berlin EUR 170.58 5.89 3.58 202
Kursdaten
Kurs 170.70 Eröffnung 166.00
Diff. absolut 4.70 Tages-Hoch 172.70
Diff. % 2.83 % Tages-Tief 165.25
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 876243 Umsatz 149071872.79
Schlusskurs vom 23.05.2017 166.00 Volatilität in % 25.29
Börse Xetra Letzter Handel 24.05.2017 / 17:35
Währung EUR Aktualisierungsstand 25.05.2017 / 01:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 9.35% 174.0 145.6
1 Woche 2.68% 172.7 164.3
1 Monat 6.06% 174.0 158.4
3 Monate 11.97% 174.0 149.9
6 Monate 11.21% 174.0 145.6
1 Jahr 31.36% 174.0 116.8
3 Jahre 13.05% 195.6 113.5
SMI
18.93
SMI
9.35
9.92
-13.61
-2.05
-5.58
SMI
2015
2016
2017
{"2015":{"performance":-13.61,"chartHeight":23.661183945559,"year":2015,"ID_NOTATION":"158199"},"2016":{"performance":18.93,"chartHeight":25.51104093975,"year":2016,"ID_NOTATION":"158199"},"2017":{"performance":9.35,"chartHeight":21.556309241222,"year":2017,"ID_NOTATION":"158199"}}
{"2015":{"performance":-2.05,"chartHeight":13.048099225328,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":18.662255568244,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":9.92,"chartHeight":21.888088237625,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":15.33048612798,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":9.0234635634817,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":8.91,"chartHeight":21.286059667706,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":13.519960153037,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":23.63227327229,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":5.95,"chartHeight":19.022212545835,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":21.854074423639,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":10.092194364526,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":3.29,"chartHeight":15.700285617909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":21.248177137483,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":21.639635938484,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":10.12,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 59.715
Börsenwert 30.65 Mrd. EUR
KGV 2016 25.59
Dividende 2016 3.93 EUR
mehr Kennzahlen
Stammdaten
LINDE AG INHABER-AKT..
ISIN DE0006483001
Valor 340045
Symbol LIN
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER