19.02.2017 12:50:53
LINDE
152.20
EUR
0.65
0.43%
17.02.2017 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 152.20 0.65 0.43 451020
Turquoise EUR 151.90 0.70 0.46 52284
CHI-X EUR 151.90 0.60 0.40 49387
BATS Europe EUR 151.95 0.70 0.46 68529
Tradegate EUR 152.41 0.67 0.44 4293
SIX Swiss Exchange EUR 146.25 0.00 0.00 -
Frankfurt EUR 152.80 1.53 1.01 1576
Hamburg EUR 151.19 -0.71 -0.47 -
Nasdaq other OTC USD 162.00 1.85 1.16 100
München EUR 151.10 -1.00 -0.66 172
Düsseldorf EUR 151.33 -0.90 -0.59 3
Berlin EUR 151.08 -0.68 -0.45 -
Hannover EUR 151.15 -1.70 -1.11 -
EUR 149.30 0.00 0.00 -
Kursdaten
Kurs 152.20 Eröffnung 151.00
Diff. absolut 0.65 Tages-Hoch 152.20
Diff. % 0.43 % Tages-Tief 150.70
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 451020 Umsatz 68402381.51
Schlusskurs vom 16.02.2017 151.55 Volatilität in % 26.56
Börse Xetra Letzter Handel 17.02.2017 / 17:35
Währung EUR Aktualisierungsstand 19.02.2017 / 12:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 -2.50% 158.9 145.6
1 Woche 1.26% 153.2 150.5
1 Monat -0.98% 156.4 145.6
3 Monate -0.26% 166.0 145.6
6 Monate 1.30% 166.0 135.7
1 Jahr 24.91% 166.0 116.8
3 Jahre 2.63% 195.6 113.5
SMI
18.93
SMI
3.49
-13.61
-2.05
-5.58
-2.5
SMI
2015
2016
2017
{"2015":{"performance":-13.61,"chartHeight":37.363713461053,"year":2015,"ID_NOTATION":"158199"},"2016":{"performance":18.93,"chartHeight":40.284849057391,"year":2016,"ID_NOTATION":"158199"},"2017":{"performance":-2.5,"chartHeight":22.361415540307,"year":2017,"ID_NOTATION":"158199"}}
{"2015":{"performance":-2.05,"chartHeight":20.604439819591,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":29.469834273432,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":3.49,"chartHeight":25.315024319176,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.73,"chartHeight":25.903836355168,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.09,"chartHeight":14.249080172316,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":0.56,"chartHeight":14.249080172316,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-1.23,"chartHeight":16.081870038625,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":12.35,"chartHeight":36.503611702643,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":4.36,"chartHeight":27.285539817472,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":34.510081008631,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":15.936728242213,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":0.63,"chartHeight":14.249080172316,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":33.55329995157,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":34.171458134443,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":2.4,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 28.27 Mrd. EUR
KGV 2016 21.64
Dividende 2016 3.89 EUR
mehr Kennzahlen
Stammdaten
LINDE AG INHABER-AKT..
ISIN DE0006483001
Valor 340045
Symbol LIN
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER