29.03.2017 21:03:44
LINDE
156.25
EUR
-0.55
-0.35%
29.03.2017 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 156.25 -0.55 -0.35 791488
CHI-X EUR 156.45 -0.40 -0.26 263809
Turquoise EUR 156.45 -0.35 -0.22 181958
BATS Europe EUR 156.40 -0.45 -0.29 72051
Tradegate EUR 156.65 -0.10 -0.07 14393
Frankfurt EUR 156.51 0.17 0.11 1684
Hamburg EUR 157.01 0.61 0.39 5
SIX Swiss Exchange EUR 162.50 16.25 11.11 -
Nasdaq other OTC USD 165.00 2.43 1.49 200
München EUR 157.35 3.23 2.10 1236
EUR 155.10 2.20 1.44 800
Hannover EUR 156.50 1.50 0.97 50
Düsseldorf EUR 156.13 0.34 0.22 142
Berlin EUR 157.12 3.13 2.03 60
Kursdaten
Kurs 156.25 Eröffnung 157.10
Diff. absolut -0.55 Tages-Hoch 159.55
Diff. % -0.35 % Tages-Tief 154.70
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 791488 Umsatz 124260802.18
Schlusskurs vom 28.03.2017 156.80 Volatilität in % 25.54
Börse Xetra Letzter Handel 29.03.2017 / 17:35
Währung EUR Aktualisierungsstand 29.03.2017 / 21:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 0.10% 159.6 145.6
1 Woche 3.96% 159.6 150.1
1 Monat 1.89% 159.6 149.9
3 Monate -1.01% 159.6 145.6
6 Monate 5.57% 166.0 144.2
1 Jahr 20.28% 166.0 116.8
3 Jahre 7.54% 195.6 113.5
SMI
18.93
SMI
0.1
5.37
-13.61
-2.05
-5.58
SMI
2015
2016
2017
{"2015":{"performance":-13.61,"chartHeight":26.924187280507,"year":2015,"ID_NOTATION":"158199"},"2016":{"performance":18.93,"chartHeight":29.029149410396,"year":2016,"ID_NOTATION":"158199"},"2017":{"performance":0.1,"chartHeight":10.267847266688,"year":2017,"ID_NOTATION":"158199"}}
{"2015":{"performance":-2.05,"chartHeight":14.847501629913,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":21.235880045233,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":5.37,"chartHeight":20.991146446447,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.73,"chartHeight":18.666231932143,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.09,"chartHeight":10.267847266688,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":5.57,"chartHeight":21.224436504569,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-1.23,"chartHeight":11.588550511502,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":12.35,"chartHeight":26.304400362168,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":4.75,"chartHeight":20.208454999308,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":24.867867727076,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":11.483961739487,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":0.54,"chartHeight":10.267847266688,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":24.178413976886,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":24.623857032272,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":6.29,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 59.715
Börsenwert 28.57 Mrd. EUR
KGV 2016 25.59
Dividende 2016 3.88 EUR
mehr Kennzahlen
Stammdaten
LINDE AG INHABER-AKT..
ISIN DE0006483001
Valor 340045
Symbol LIN
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER