| Siegfried | 851.00 | +3.28% |
| PSP Swiss Property | 139.20 | +3.11% |
| Tecan | 143.90 | +2.42% |
| Schindler | 265.40 | +2.39% |
| Swiss Prime Site | 110.30 | +2.22% |
| Lindt & Sprüngli | 11'750.00 | +1.82% |
| Accelleron | 38.96 | +1.78% |
| BKW | 149.50 | +1.77% |
| Novartis | 86.09 | +1.63% |
| Geberit | 538.00 | +1.62% |
| Barry Callebaut | 757.00 | -8.57% |
| Zurich Insurance Group | 529.20 | -5.30% |
| SIG Group | 14.90 | -2.36% |
| ABB | 40.27 | -2.21% |
| Logitech | 56.94 | -2.00% |
| Adecco | 21.32 | -1.66% |
| Temenos | 61.60 | -1.60% |
| Flughafen Zürich | 200.80 | -1.38% |
| Straumann | 95.24 | -1.33% |
| Sonova | 231.60 | -1.28% |
| Novartis | 86.09 | +1.63% |
| Geberit | 538.00 | +1.62% |
| Givaudan | 3'714.00 | +1.25% |
| Swisscom | 515.50 | +1.08% |
| Nestlé | 84.98 | +0.81% |
| Sika | 193.05 | +0.73% |
| Swiss Life | 744.00 | +0.46% |
| Lonza | 523.60 | +0.38% |
| Kühne + Nagel | 176.45 | +0.37% |
| Roche | 243.80 | +0.33% |
| Zurich Insurance Group | 529.20 | -5.30% |
| ABB | 40.27 | -2.21% |
| Logitech | 56.94 | -2.00% |
| Sonova | 231.60 | -1.28% |
| Swiss Re | 138.05 | -0.83% |
| UBS | 22.80 | -0.44% |
| Alcon | 72.30 | -0.14% |
| Partners Group | 1'021.00 | -0.10% |
| Holcim | 84.30 | -0.02% |
| Medartis | 72.90 | +9.79% |
| Gavazzi | 202.00 | +6.60% |
| Feintool | 11.45 | +6.02% |
| Phoenix Mecano | 416.00 | +5.05% |
| Molecular Partners | 3.24 | +4.69% |
| Evolva | 1.18 | +4.42% |
| Idorsia | 1.03 | +3.71% |
| Zehnder | 47.95 | +3.34% |
| Siegfried | 851.00 | +3.28% |
| PSP Swiss Property | 139.20 | +3.11% |
| Landis+Gyr | 45.85 | +2.92% |
| DocMorris | 19.87 | +2.85% |
| Airesis | 0.09 | -29.13% |
| Meyer Burger | 1.77 | -12.40% |
| Klingelnberg | 10.00 | -9.91% |
| Highlight Event and Entertainment | 6.10 | -8.96% |
| Barry Callebaut | 757.00 | -8.57% |
| Addex | 0.05 | -7.78% |
| Orior | 16.10 | -7.47% |
| Curatis | 9.80 | -4.39% |
| GAM | 0.10 | -4.19% |
| IVF Hartmann | 148.50 | -3.57% |
| Adval Tech | 57.50 | -3.36% |
| Santhera | 12.82 | -3.32% |
| 10 Jahre | Rendite in % | Tagesveränderung |
|---|---|---|
| Schweiz | 0.5163 | +0.0816 |
| Deutschland | 2.55 | +0.01 |
| Euro | 3.33 | -0.05 |
| USA | 4.34 | -0.07 |
| Bondindizes | Kurs | +/- in % |
|---|---|---|
| SBI Total | 137.24 | +0.23% |
| SBI Inland | 141.17 | +0.23% |
| SBI Inland Eidg. | 220.06 | +0.32% |
| SBI Ausland | 132.70 | +0.26% |
| Titel | Umsatz | Kurs |
| 0.5 RochK 27 Obl -S | 51.7 Mio. | 100.50 |
| 0 PB 26 S680 | 44.0 Mio. | 99.75 |
| 0.77 EmEGW 33 Obl | 39.6 Mio. | 101.00 |
| 1.625 PZ 26 S445 | 39.5 Mio. | 101.59 |
| 1.85 Novart40 Nts-S | 37.6 Mio. | 110.75 |
| 0.35 LUKB 27Anl | 36.4 Mio. | 99.65 |
| 0.15 ZKB 27 144 Obl | 25.1 Mio. | 99.10 |
| 1.85 PZ 38 S576 | 24.7 Mio. | 110.77 |
| 0.75 EGW 32 60 Obl | 24.6 Mio. | 100.95 |
| 1.17 RochK 39 Obl | 24.2 Mio. | 98.60 |
| 0.25 AarKB 26 | 23.7 Mio. | 99.92 |
| 1.625 PZ 26 S563 | 23.6 Mio. | 101.35 |
| 2 ZKB 25 S 114 | 22.0 Mio. | 100.65 |
| Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average | OINCOV | Warrant mit Knock-Out | Put | 47'441.33 | Open End | -10.93% | 11.2 Mio. |
| Silver (Troy Ounce) | OSIAQV | Warrant mit Knock-Out | Call | 25.74 | Open End | +4.93% | 6.1 Mio. |
| Silver (Troy Ounce) V8 | FSIB1V | Constant Leverage-Zertifikat | - | - | Open End | +32.86% | 5.0 Mio. |
| Copper Future V2 | FHGADV | Constant Leverage-Zertifikat | - | - | Open End | +7.10% | 4.4 Mio. |
| Gold (Troy Ounce) V2 | FGOBBV | Constant Leverage-Zertifikat | - | - | Open End | +47.96% | 3.2 Mio. |
| NDX | IVNDXU | Warrant mit Knock-Out | Call | 14'222.77 | Open End | +0.56% | 3.0 Mio. |
| Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|
| The MAXI | MAXITQ | Tracker-Zertifikat | Open End | +25.04% | 13.8 Mio. |
| ZKB SMI Call-Schreiber mit Ausschuettung | ZSMIAZ | Tracker-Zertifikat | Open End | -1.13% | 11.7 Mio. |
| Swissquote Ambitious Portfolio | AMBTSQ | Tracker-Zertifikat | Open End | -1.64% | 8.8 Mio. |
| SXI Real Estate Funds Broad NR | IMMINZ | Tracker-Zertifikat | Open End | -1.53% | 7.5 Mio. |
| Brent Crude Oil, WTI Crude Oil | VYELTQ | Barrier Reverse Convertible, Coupon +8.05% p.a | 05.01.2026 | -1.40% | 7.3 Mio. |
| Roche | DIZROU | Discount-Zertifikat | 13.05.2025 | +0.79% | 6.4 Mio. |
| Biotech | Fund | Luxemburg | Bellevue Funds (Lux) - Bellevue Obesity Solutions I USD - Accumulating | USD | 510.28 | -9.04% |
| Nachhaltigkeit | Fund | Luxemburg | Multipartner SICAV - Konwave ESG Gold Equity Fund USD I | USD | 151.24 | +47.05% |
| Health | Fund | Luxemburg | Invesco China Health Care Equity Fund P1 (USD hedged) accumulation | USD | 5.16 | +3.61% |
| Robotics | Fund | Luxemburg | Allianz China Future Technologies - AT (H-USD) - USD | USD | 11.80 | +43.54% |
| Schwellenländer | Fund | Irland | H2O Multi Emerging Debt Fund HCHF-R | CHF | 111.31 | +15.69% |
| Asien | Fund | Luxemburg | HSBC GLOBAL INVESTMENT FUNDS - ASIAN CURRENCIES BOND ZD | USD | 7.36 | +17.75% |
| Gold | Fund | Luxemburg | Schroder International Selection Fund Global Gold I Accumulation USD | USD | 238.64 | +58.71% |
| UBAM - Swiss Small and Mid Cap Equity IHC EUR | 153.83 | +13.39% |
| VF (CH) - Valiant Swiss Equities Dividend, SD | 117.93 | +7.91% |
| Synchrony High Dividend Swiss Stocks M | 127.97 | +7.44% |
| Prisma ESG SPI® Efficient II | 3'185.45 | +7.43% |
| Synchrony High Dividend Swiss Stocks I | 133.43 | +7.17% |
| Alken Fund European Opportunities US1 USD | 221.78 | +19.27% |
| Wellington Strategic European Equity Fund USD S AccU | 23.82 | +16.60% |
| Wellington Strategic European Equity Fund USD N AccU | 23.49 | +16.47% |
| Wellington Strategic European Equity Fund USD D AccU | 26.39 | +15.58% |
| Alken Fund European Opportunities US1h USD | 243.28 | +15.25% |
| iShares STOXX Europe 600 Telecommunications UCITS ETF (DE) | 23.08 | +28.45% |
| AMUNDI STOXX EUROPE 600 TELECOMMUNICATIONS UCITS ETF Acc | 42.34 | +28.45% |
| AMUNDI STOXX EUROPE 600 TELECOMMUNICATIONS UCITS ETF Dist | 59.08 | +28.44% |
| Invesco EURO STOXX Optimised Banks UCITS ETF Acc | 122.90 | +25.26% |
| Invesco STOXX Europe 600 Optimised Banks UCITS ETF Acc | 127.21 | +24.80% |
| Forex Majors | Geld | Brief | +/- |
|---|---|---|---|
| EUR/USD | 1.1347 | 1.1368 | - |
| USD/JPY | 143.1540 | 143.9300 | - |
| britischen Pfund in US-Dollar | 1.3065 | 1.3104 | - |
| USD/CHF | 0.8100 | 0.8164 | -0.27% |
| Australische Dollar in US-Dollar | - | - | +0.97% |
| USD/CAD | - | - | -0.79% |
| NZD/USD | 0.5824 | 0.5826 | -0.02% |
| GBP/EUR | 1.1485 | 1.1551 | - |
| EUR/CHF | 0.9263 | 0.9268 | - |
| EUR/JYP | 163.0100 | 163.0500 | - |
| Kryptowährungen | Kurs | +/- |
|---|---|---|
| Bitcoin/USD | 83'603.54 | +1.47% |
| Ethereum/USD | 1'600.18 | +2.37% |
| Binance Coin/USD | 591.16 | +1.46% |
| Solana/USD | 124.74 | +5.57% |
| Ripple/USD | 2.0674 | +2.29% |
| Terra/USD | 0.1652 | +1.66% |
| Gold pro Kg in Franken | 84'864.00 | +0.83% |
| Silber CHF/Kg | 846.50 | +2.17% |
| Palladium CHF/Kg | 24'026.00 | -0.60% |
| Platin CHF/Kg | 24'904.00 | +0.66% |
Finanz und Wirtschaft 
