19.02.2017 12:50:18
INFINEON TECHNOLOGIES
17.00
EUR
-0.26
-1.48%
17.02.2017 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 17.00 -0.26 -1.48 4809299
CHI-X EUR 16.99 -0.21 -1.22 1366772
Turquoise EUR 16.99 -0.21 -1.22 722491
BATS Europe EUR 16.99 -0.20 -1.19 538580
Tradegate EUR 17.02 -0.25 -1.45 161925
Frankfurt EUR 17.02 -0.14 -0.84 17365
München EUR 17.04 -0.23 -1.30 1550
Hamburg EUR 17.01 -0.25 -1.45 500
EUR 17.06 -0.23 -1.33 41
Düsseldorf EUR 16.96 -0.28 -1.60 -
Nasdaq other OTC USD 17.88 -0.11 -0.61 400
SIX Swiss Exchange EUR 17.00 -0.22 -1.28 5819
Hannover EUR 16.96 -0.17 -0.99 -
Berlin EUR 17.03 -0.12 -0.73 -
Kursdaten
Kurs 17.00 Eröffnung 17.03
Diff. absolut -0.26 Tages-Hoch 17.07
Diff. % -1.48 % Tages-Tief 16.90
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 4809299 Umsatz 81763412.63
Schlusskurs vom 16.02.2017 17.25 Volatilität in % 26.82
Börse Xetra Letzter Handel 17.02.2017 / 17:35
Währung EUR Aktualisierungsstand 19.02.2017 / 12:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 2.97% 18.0 16.1
1 Woche -0.26% 17.3 16.9
1 Monat 3.85% 18.0 16.2
3 Monate 7.94% 18.0 15.1
6 Monate 13.18% 18.0 14.0
1 Jahr 53.78% 18.0 10.8
3 Jahre 117.11% 18.0 6.8
52.55
SMI
25.03
SMI
2.97
3.49
-2.05
-5.58
SMI
2015
2016
2017
{"2015":{"performance":52.55,"chartHeight":42.747240516948,"year":2015,"ID_NOTATION":"154990"},"2016":{"performance":25.03,"chartHeight":42.747240516948,"year":2016,"ID_NOTATION":"154990"},"2017":{"performance":2.97,"chartHeight":23.886610404675,"year":2017,"ID_NOTATION":"154990"}}
{"2015":{"performance":-2.05,"chartHeight":20.604439819591,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":29.469834273432,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":3.49,"chartHeight":25.315024319176,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.73,"chartHeight":25.903836355168,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.09,"chartHeight":14.249080172316,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":0.56,"chartHeight":14.249080172316,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-1.23,"chartHeight":16.081870038625,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":12.35,"chartHeight":36.503611702643,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":4.36,"chartHeight":27.285539817472,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":34.510081008631,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":15.936728242213,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":0.63,"chartHeight":14.249080172316,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":33.55329995157,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":34.171458134443,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":2.4,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 36.299
Börsenwert 19.28 Mrd. EUR
KGV 2016 25.02
Dividende 2016 0.24 EUR
mehr Kennzahlen
Stammdaten
INFINEON TECHNOLOGIE..
ISIN DE0006231004
Valor 1038049
Symbol IFX
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land Deutschland
Heimatbörse GER