Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
25.05.2017 01:22:21
INFINEON TECHNOLOGIES
19.55
EUR
0.34
1.80%
24.05.2017 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 19.55 0.34 1.80 4543491
CHI-X EUR 19.54 0.30 1.59 1244890
Turquoise EUR 19.55 0.33 1.69 586948
BATS Europe EUR 19.53 0.30 1.56 581746
Tradegate EUR 19.50 0.25 1.28 209998
Frankfurt EUR 19.49 0.24 1.23 48477
München EUR 19.54 0.29 1.51 306
Hamburg EUR 19.54 0.35 1.82 250
EUR 19.40 0.47 2.48 390
Düsseldorf EUR 19.50 0.24 1.25 1000
SIX Swiss Exchange CHF 21.00 0.35 1.69 90
Nasdaq other OTC USD 21.74 0.12 0.56 465
Hannover EUR 19.23 0.06 0.31 -
Berlin EUR 19.51 0.28 1.43 -
Kursdaten
Kurs 19.55 Eröffnung 19.24
Diff. absolut 0.34 Tages-Hoch 19.64
Diff. % 1.80 % Tages-Tief 19.18
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 4543491 Umsatz 88566132.44
Schlusskurs vom 23.05.2017 19.21 Volatilität in % 26.76
Börse Xetra Letzter Handel 24.05.2017 / 17:35
Währung EUR Aktualisierungsstand 25.05.2017 / 01:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 18.44% 19.7 16.1
1 Woche 2.01% 19.6 18.6
1 Monat 3.27% 19.7 18.5
3 Monate 15.64% 19.7 16.6
6 Monate 19.46% 19.7 15.1
1 Jahr 51.94% 19.7 11.6
3 Jahre 126.17% 19.7 6.8
52.55
SMI
25.03
SMI
18.44
9.92
-2.05
-5.58
SMI
2015
2016
2017
{"2015":{"performance":52.55,"chartHeight":27.070390690445,"year":2015,"ID_NOTATION":"154990"},"2016":{"performance":25.03,"chartHeight":27.070390690445,"year":2016,"ID_NOTATION":"154990"},"2017":{"performance":18.44,"chartHeight":25.364003845937,"year":2017,"ID_NOTATION":"154990"}}
{"2015":{"performance":-2.05,"chartHeight":13.048099225328,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":18.662255568244,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":9.92,"chartHeight":21.888088237625,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":15.33048612798,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":9.0234635634817,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":8.91,"chartHeight":21.286059667706,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":13.519960153037,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":23.63227327229,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":5.95,"chartHeight":19.022212545835,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":21.854074423639,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":10.092194364526,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":3.29,"chartHeight":15.700285617909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":21.248177137483,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":21.639635938484,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":10.12,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 36.299
Börsenwert 21.66 Mrd. EUR
KGV 2016 25.02
Dividende 2016 0.24 EUR
mehr Kennzahlen
Stammdaten
INFINEON TECHNOLOGIE..
ISIN DE0006231004
Valor 1038049
Symbol IFX
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land Deutschland
Heimatbörse GER