29.03.2017 21:04:45
INFINEON TECHNOLOGIES
19.03
EUR
-0.12
-0.63%
29.03.2017 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 19.03 -0.12 -0.63 6117902
CHI-X EUR 19.01 -0.12 -0.65 2387321
BATS Europe EUR 19.01 -0.12 -0.64 1886487
Turquoise EUR 19.01 -0.12 -0.65 1453922
Tradegate EUR 19.06 -0.10 -0.51 206674
Frankfurt EUR 19.03 -0.09 -0.49 15521
Hamburg EUR 18.82 -0.23 -1.18 11954
EUR 18.95 0.18 0.96 50
München EUR 18.84 -0.28 -1.44 37745
SIX Swiss Exchange CHF 20.26 0.39 1.96 5850
Hannover EUR 18.98 0.19 1.01 150
Düsseldorf EUR 19.12 -0.04 -0.21 67
Nasdaq other OTC USD 20.73 0.51 2.52 2875
Berlin EUR 19.04 -0.08 -0.42 -
Kursdaten
Kurs 19.03 Eröffnung 19.20
Diff. absolut -0.12 Tages-Hoch 19.23
Diff. % -0.63 % Tages-Tief 18.80
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 6117902 Umsatz 116261291.53
Schlusskurs vom 28.03.2017 19.15 Volatilität in % 27.96
Börse Xetra Letzter Handel 29.03.2017 / 17:35
Währung EUR Aktualisierungsstand 29.03.2017 / 21:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 15.26% 19.2 16.1
1 Woche 11.32% 19.2 17.1
1 Monat 13.27% 19.2 16.8
3 Monate 14.67% 19.2 16.1
6 Monate 25.07% 19.2 14.9
1 Jahr 53.47% 19.2 11.6
3 Jahre 121.82% 19.2 6.8
52.55
SMI
25.03
SMI
15.26
5.37
-2.05
-5.58
SMI
2015
2016
2017
{"2015":{"performance":52.55,"chartHeight":30.803541800064,"year":2015,"ID_NOTATION":"154990"},"2016":{"performance":25.03,"chartHeight":30.803541800064,"year":2016,"ID_NOTATION":"154990"},"2017":{"performance":15.26,"chartHeight":27.654225949045,"year":2017,"ID_NOTATION":"154990"}}
{"2015":{"performance":-2.05,"chartHeight":14.847501629913,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":21.235880045233,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":5.37,"chartHeight":20.991146446447,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.73,"chartHeight":18.666231932143,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.09,"chartHeight":10.267847266688,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":5.57,"chartHeight":21.224436504569,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-1.23,"chartHeight":11.588550511502,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":12.35,"chartHeight":26.304400362168,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":4.75,"chartHeight":20.208454999308,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":24.867867727076,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":11.483961739487,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":0.54,"chartHeight":10.267847266688,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":24.178413976886,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":24.623857032272,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":6.29,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 36.299
Börsenwert 21.21 Mrd. EUR
KGV 2016 25.02
Dividende 2016 0.24 EUR
mehr Kennzahlen
Stammdaten
INFINEON TECHNOLOGIE..
ISIN DE0006231004
Valor 1038049
Symbol IFX
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land Deutschland
Heimatbörse GER