29.03.2017 20:55:58
Wisekey N
4.13
CHF
-0.02
-0.48%
29.03.2017 16:44
 
Chart
Kursdaten
Kurs 4.13 Eröffnung 4.15
Diff. absolut -0.02 Tages-Hoch 4.15
Diff. % -0.48 % Tages-Tief 4.12
Geld 4.05 Vol. Geld 6570
Brief 4.25 Vol. Brief 6775
Volumen 7995 Umsatz 32992
Schlusskurs vom 28.03.2017 4.15 Volatilität in % 59.56
Börse SIX Swiss Exchange Letzter Handel 29.03.2017 / 16:44
Währung CHF Aktualisierungsstand 29.03.2017 / 20:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 -7.81% 5.1 3.9
1 Woche 0.49% 4.2 4.0
1 Monat -1.67% 4.3 4.0
3 Monate -6.35% 5.1 3.9
6 Monate -27.54% 6.5 3.9
1 Jahr 0.00% 15.0 3.3
3 Jahre 0.00% 15.0 3.3
SMI
5.37
SMI
-70.13
-5.58
-7.81
SMI
-2.05
2016
2017
2015
{"2016":{"performance":-70.13,"chartHeight":30.803541800064,"year":2016,"ID_NOTATION":"154952902"},"2017":{"performance":-7.81,"chartHeight":23.380862734369,"year":2017,"ID_NOTATION":"154952902"},"2015":{"ID_NOTATION":"154952902"}}
{"2015":{"performance":-2.05,"chartHeight":14.847501629913,"year":2015,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2016":{"performance":-5.58,"chartHeight":21.235880045233,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":5.37,"chartHeight":20.991146446447,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.73,"chartHeight":18.666231932143,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.09,"chartHeight":10.267847266688,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":5.57,"chartHeight":21.224436504569,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-1.23,"chartHeight":11.588550511502,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":12.35,"chartHeight":26.304400362168,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":4.75,"chartHeight":20.208454999308,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":24.867867727076,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":11.483961739487,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":0.54,"chartHeight":10.267847266688,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":24.178413976886,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":24.623857032272,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":6.29,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.075 Mrd. CHF
mehr Kennzahlen
Stammdaten
Wisekey N
ISIN CH0314029270
Valor 31402927
Symbol WIHN
Währung CHF
Branche -
Sektor -
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 4.13 -0.02 -0.48 7995
Nasdaq other OTC USD 4.00 0.00 0.00 5000
Frankfurt EUR 3.78 -0.04 -0.97 -
BATS Europe CHF 4.12 0.00 0.00 -
CHI-X CHF 4.12 0.00 0.00 -
Berlin EUR 3.76 -0.04 -0.92 -