Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
25.05.2017 01:21:56
Wisekey N
3.22
CHF
-0.08
-2.42%
24.05.2017 17:30
 
Chart
Kursdaten
Kurs 3.22 Eröffnung 3.40
Diff. absolut -0.08 Tages-Hoch 3.44
Diff. % -2.42 % Tages-Tief 3.22
Geld 0.00 Vol. Geld 1500
Brief 3.22 Vol. Brief 5
Volumen 168085 Umsatz 566482
Schlusskurs vom 23.05.2017 3.30 Volatilität in % 55.99
Börse SIX Swiss Exchange Letzter Handel 24.05.2017 / 17:30
Währung CHF Aktualisierungsstand 25.05.2017 / 01:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 -28.12% 5.1 3.0
1 Woche 0.94% 3.5 3.0
1 Monat -12.50% 3.9 3.0
3 Monate -23.33% 4.3 3.0
6 Monate -41.03% 5.6 3.0
1 Jahr -19.50% 7.9 3.0
3 Jahre 0.00% 15.0 3.0
SMI
9.92
SMI
-70.13
-5.58
-28.13
SMI
-2.05
2016
2017
2015
{"2016":{"performance":-70.13,"chartHeight":27.070390690445,"year":2016,"ID_NOTATION":"154952902"},"2017":{"performance":-28.13,"chartHeight":27.070390690445,"year":2017,"ID_NOTATION":"154952902"},"2015":{"ID_NOTATION":"154952902"}}
{"2015":{"performance":-2.05,"chartHeight":13.048099225328,"year":2015,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2016":{"performance":-5.58,"chartHeight":18.662255568244,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":9.92,"chartHeight":21.888088237625,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":15.33048612798,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":9.0234635634817,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":8.91,"chartHeight":21.286059667706,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":13.519960153037,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":23.63227327229,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":5.95,"chartHeight":19.022212545835,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":21.854074423639,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":10.092194364526,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":3.29,"chartHeight":15.700285617909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":21.248177137483,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":21.639635938484,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":10.12,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.066 Mrd. CHF
mehr Kennzahlen
Stammdaten
Wisekey N
ISIN CH0314029270
Valor 31402927
Symbol WIHN
Währung CHF
Branche -
Sektor -
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Wisekey N
Datum Zeit Titel
11.05.2017 08:35 Wisekey erhält Kreditfazilität über 25 Mio USD
08.05.2017 15:34 Off Korr: Wisekey nach Übernahmen 2016 mit Umsatz von 11,0 Mio USD
07.05.2017 15:06 Wisekey nach Übernahmen 2016 mit Umsatz von 11,6 Mio USD
01.05.2017 21:30 Wisekey mit Veränderungen im Verwaltungsrat
28.04.2017 22:04 Wdh: Wisekey publiziert Geschäftsbericht spätestens am 5. Mai
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 3.22 -0.08 -2.42 168085
Frankfurt EUR 3.14 0.07 2.28 200
Nasdaq other OTC USD 4.00 0.00 0.00 5000
CHI-X CHF 3.30 0.07 2.17 2334
BATS Europe CHF 3.40 -0.07 -1.87 1600
Berlin EUR 3.01 0.14 4.99 -