23.01.2017 15:37:15
WISEKEY INTL B SF -,05
4.50
CHF
-0.02
-0.44%
23.01.2017 15:19
 
Chart
Kursdaten
Kurs 4.50 Eröffnung 4.50
Diff. absolut -0.02 Tages-Hoch 4.54
Diff. % -0.44 % Tages-Tief 4.40
Geld 4.50 Vol. Geld 3736
Brief 4.53 Vol. Brief 2478
Volumen 41509 Umsatz 186522
Schlusskurs vom 20.01.2017 4.52 Volatilität in % -
Börse SIX Swiss Exchange Letzter Handel 23.01.2017 / 15:19
Währung CHF Aktualisierungsstand 23.01.2017 / 15:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 0.89% 5.1 4.3
1 Woche -2.16% 4.8 4.5
1 Monat -0.66% 5.1 4.3
3 Monate -27.21% 6.5 4.3
6 Monate -15.51% 7.9 4.3
1 Jahr 0.00% 15.0 3.3
3 Jahre 0.00% 15.0 3.3
SMI
0.89
0.67
SMI
-70.13
-5.58
SMI
-2.05
2016
2017
2015
{"2016":{"performance":-70.13,"chartHeight":27.521192911137,"year":2016,"ID_NOTATION":"154952902"},"2017":{"performance":0.89,"chartHeight":9.1737309703789,"year":2017,"ID_NOTATION":"154952902"},"2015":{"ID_NOTATION":"154952902"}}
{"2015":{"performance":-2.05,"chartHeight":13.265388741901,"year":2015,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2016":{"performance":-5.58,"chartHeight":18.973037423943,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":0.67,"chartHeight":9.1737309703789,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.73,"chartHeight":16.677204630003,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.09,"chartHeight":9.1737309703789,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":0.27,"chartHeight":9.1737309703789,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-1.23,"chartHeight":10.353703358451,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":12.35,"chartHeight":23.501468807639,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":0.33,"chartHeight":9.1737309703789,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":22.218009521362,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":10.260259306152,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":-1.17,"chartHeight":10.06864598499,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":21.602022249981,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":22,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":1.3,"chartHeight":10.669196660525,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.086 Mrd. CHF
mehr Kennzahlen
Stammdaten
WISEKEY INTERNAT.HOL..
ISIN CH0314029270
Valor 31402927
Symbol WIHN
Währung CHF
Branche -
Sektor -
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 4.50 -0.02 -0.44 41509
Frankfurt EUR 4.15 -0.02 -0.46 -
CHI-X CHF 4.67 0.00 0.00 -
BATS Europe CHF 4.87 0.00 0.00 -
Berlin EUR 4.12 -0.05 -1.22 -