21.02.2017 15:13:54
Wisekey N
4.09
CHF
-0.07
-1.68%
21.02.2017 14:46
 
Chart
Kursdaten
Kurs 4.09 Eröffnung 4.11
Diff. absolut -0.07 Tages-Hoch 4.16
Diff. % -1.68 % Tages-Tief 4.09
Geld 4.09 Vol. Geld 212
Brief 4.10 Vol. Brief 722
Volumen 12889 Umsatz 53123
Schlusskurs vom 20.02.2017 4.16 Volatilität in % -
Börse SIX Swiss Exchange Letzter Handel 21.02.2017 / 14:46
Währung CHF Aktualisierungsstand 21.02.2017 / 15:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 -7.14% 5.1 3.9
1 Woche -3.03% 4.3 4.0
1 Monat -7.96% 4.5 3.9
3 Monate -25.98% 6.0 3.9
6 Monate -21.95% 6.9 3.9
1 Jahr 0.00% 15.0 3.3
3 Jahre 0.00% 15.0 3.3
SMI
3.58
SMI
-70.13
-5.58
-7.14
SMI
-2.05
2016
2017
2015
{"2016":{"performance":-70.13,"chartHeight":39.128856923023,"year":2016,"ID_NOTATION":"154952902"},"2017":{"performance":-7.14,"chartHeight":28.973171047062,"year":2017,"ID_NOTATION":"154952902"},"2015":{"ID_NOTATION":"154952902"}}
{"2015":{"performance":-2.05,"chartHeight":18.86035608217,"year":2015,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2016":{"performance":-5.58,"chartHeight":26.975330217471,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":3.58,"chartHeight":23.378545903581,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.73,"chartHeight":23.711179815149,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.09,"chartHeight":13.042952307674,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":0.66,"chartHeight":13.042952307674,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-1.23,"chartHeight":14.720603814099,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":12.35,"chartHeight":33.413726411651,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":4.36,"chartHeight":24.975927584426,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":31.588940148156,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":14.587747692473,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":1.4,"chartHeight":15.769737417682,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":30.713146795516,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":31.278980351108,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":3.02,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.074 Mrd. CHF
mehr Kennzahlen
Stammdaten
Wisekey N
ISIN CH0314029270
Valor 31402927
Symbol WIHN
Währung CHF
Branche -
Sektor -
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 4.09 -0.07 -1.68 12889
Frankfurt EUR 3.85 0.03 0.65 -
CHI-X CHF 4.12 0.00 0.00 -
BATS Europe CHF 4.12 0.00 0.00 -
Berlin EUR 3.83 0.04 1.00 -