| Belimo | 856.00 | +4.26% |
| Helvetia | 201.20 | +2.03% |
| Baloise | 202.60 | +1.76% |
| Sonova | 245.40 | +1.74% |
| ABB | 56.62 | +1.65% |
| Swissquote | 531.50 | +1.43% |
| Logitech | 86.54 | +1.15% |
| Alcon | 63.72 | +1.08% |
| Accelleron | 70.35 | +1.08% |
| Lindt & Sprüngli | 12'880.00 | +0.94% |
| Givaudan | 3'448.00 | -2.30% |
| Siegfried | 86.30 | -1.93% |
| Flughafen Zürich | 241.00 | -1.71% |
| Lonza | 561.80 | -1.16% |
| Georg Fischer | 64.45 | -0.85% |
| Comet | 176.90 | -0.62% |
| Kühne + Nagel | 163.90 | -0.58% |
| Barry Callebaut | 1'154.00 | -0.52% |
| Sika | 184.75 | -0.48% |
| SIG Group | 12.86 | -0.46% |
| Sonova | 245.10 | +1.62% |
| ABB | 56.58 | +1.58% |
| Logitech | 86.54 | +1.15% |
| Alcon | 63.70 | +1.05% |
| Amrize N | 43.79 | +0.71% |
| Richemont | 148.60 | +0.54% |
| Nestlé | 73.88 | +0.46% |
| Partners Group | 1'062.00 | +0.28% |
| Swiss Life | 835.60 | +0.19% |
| Holcim | 67.16 | +0.12% |
| Givaudan | 3'448.00 | -2.30% |
| Lonza | 561.80 | -1.16% |
| Kühne + Nagel | 163.90 | -0.58% |
| Sika | 184.75 | -0.48% |
| Swiss Re | 141.00 | -0.46% |
| Roche | 268.90 | -0.30% |
| Geberit | 598.00 | -0.23% |
| UBS | 31.91 | -0.13% |
| Zurich Insurance Group | 575.40 | -0.10% |
| Novartis | 102.18 | +0.12% |
| Züblin | 57.00 | +5.56% |
| MCH Group | 3.65 | +4.29% |
| Belimo | 855.50 | +4.20% |
| Idorsia | 3.48 | +2.96% |
| Metall Zug | 892.00 | +2.76% |
| Medacta | 153.00 | +2.68% |
| Helvetia | 201.20 | +2.03% |
| Kuros | 24.22 | +1.94% |
| Aryzta | 72.35 | +1.83% |
| SoftwareOne | 7.48 | +1.77% |
| Baloise | 202.60 | +1.76% |
| Burkhalter | 134.20 | +1.67% |
| Asmallworld | 1.03 | -5.50% |
| StarragTornos | 30.70 | -3.46% |
| Schlatter | 20.40 | -2.86% |
| Wisekey | 8.13 | -2.05% |
| Siegfried | 86.30 | -1.93% |
| Romande Energie | 41.60 | -1.89% |
| Montana | 26.80 | -1.83% |
| Flughafen Zürich | 241.00 | -1.71% |
| Dätwyler | 142.60 | -1.66% |
| Komax | 80.40 | -1.59% |
| Rieter | 53.00 | -1.49% |
| Orior | 13.60 | -1.45% |
| 10 Jahre | Rendite in % | Tagesveränderung |
|---|---|---|
| Schweiz | 0.2314 | +0.0320 |
| Deutschland | 2.67 | +0.02 |
| Euro | 3.36 | -0.01 |
| USA | 4.13 | +0.01 |
| Bondindizes | Kurs | +/- in % |
|---|---|---|
| SBI Total | 139.21 | -0.04% |
| SBI Inland | 143.14 | -0.04% |
| SBI Inland Eidg. | 223.19 | -0.08% |
| SBI Ausland | 134.78 | - |
| Titel | Umsatz | Kurs |
| 0.25 PB 26 S625 | 86.2 Mio. | 100.21 |
| 1.5 PB 28 S562 | 47.3 Mio. | 102.95 |
| 1.15 PZ 40 S612 | 43.0 Mio. | 102.56 |
| 1 PB 26 S598 | 42.5 Mio. | 100.81 |
| 1.875 UBSS 26 Pf | 39.7 Mio. | 101.46 |
| 0.375 PZ 26 S492 | 38.1 Mio. | 100.33 |
| 2.9025 CA 26 Nts | 35.6 Mio. | 102.16 |
| 0.375 PB 25 S618 | 34.2 Mio. | 100.05 |
| 1.8 PZ 36 S558 | 30.9 Mio. | 110.66 |
| 0.3 BKB 27 Obl | 29.1 Mio. | 99.95 |
| 1.125 EmEGW 29 S.50 | 27.4 Mio. | 102.70 |
| 1.5 PB 40 S602 | 26.9 Mio. | 107.37 |
| 2 PB 38 S739 | 26.6 Mio. | 112.70 |
| Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|---|---|
| Silver (Troy Ounce) V13 | FSIBRV | Constant Leverage-Zertifikat | - | - | Open End | +5.41% | 22.2 Mio. |
| Dow Jones Industrial Average | OINCOV | Warrant mit Knock-Out | Put | 47'202.77 | Open End | -10.93% | 11.2 Mio. |
| DAX | ODAINV | Warrant mit Knock-Out | Put | 27'080.44 | Open End | +3.55% | 7.8 Mio. |
| DAX, Open End | IDAZ3Z | Mini-Future | Put | 24'890.47 | Open End | -2.74% | 7.8 Mio. |
| SMI Mid (SMIM) | LSWRJB | Mini-Future | Put | 3'509.15 | Open End | -2.20% | 6.7 Mio. |
| Gold (Troy Ounce) | FGOBZV | Constant Leverage-Zertifikat | Call | 3'649.55 | Open End | -3.77% | 6.2 Mio. |
| Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|
| Holcim Ltd | SBTLJB | Bonus-Zertifikat | 23.03.2026 | +0.45% | 17.3 Mio. |
| Novartis | SBVFJB | Bonus-Zertifikat | 03.09.2026 | -0.29% | 16.1 Mio. |
| Helvetia | SBDMJB | Bonus-Zertifikat | 17.11.2025 | +1.97% | 15.1 Mio. |
| Schindler | SBERJB | Bonus-Zertifikat | 07.06.2027 | - | 14.1 Mio. |
| The MAXI | MAXITQ | Tracker-Zertifikat | Open End | +25.04% | 13.8 Mio. |
| Geberita | SACYJB | Bonus-Zertifikat | 19.05.2026 | -0.08% | 13.6 Mio. |
| Biotech | Fund | Irland | Polar Capital Funds plc - Biotechnology Fund Class S USD Distribution Shares | USD | 57.80 | +13.80% |
| Nachhaltigkeit | Fund | Luxemburg | Multipartner SICAV - Konwave ESG Gold Equity Fund USD I | USD | 237.73 | +113.67% |
| Health | Fund | Luxemburg | Invesco China Health Care Equity Fund Z (USD hedged) accumulation | USD | 6.80 | +52.47% |
| Robotics | Fund | Luxemburg | Abaris Technology Opportunities A USD | USD | 113.64 | +143.60% |
| Schwellenländer | Fund | Luxemburg | Goldman Sachs Emerging Markets Equity Income - Y Cap USD | USD | 523.42 | +120.46% |
| Asien | Fund | Luxemburg | HSBC GLOBAL INVESTMENT FUNDS - ASIA BOND ZQ1HSGD | SGD | 14.08 | +90.88% |
| Gold | Fund | Luxemburg | Multipartner SICAV - Konwave Gold Equity Fund R USD | USD | 454.27 | +116.25% |
| Format Aktien Schweiz Dividendentitel - Klasse A (EUR) | 150.65 | +21.53% |
| Format Aktien Schweiz Dividendentitel - Klasse Z (CHF) | 139.34 | +19.93% |
| AWEA Substanzwerte Schweiz A (CHF) | 1'657.96 | +19.54% |
| Format Aktien Schweiz Dividendentitel - Klasse A (CHF) | 135.73 | +19.10% |
| Q Funds - Nebenwerte Schweiz I | 279.57 | +18.04% |
| Alken Fund European Opportunities US1 USD | 294.39 | +61.76% |
| Alken Fund European Opportunities US2 USD | 257.27 | +61.32% |
| Alken Fund Small Cap Europe EU1 EUR | 445.84 | +56.39% |
| Alken Fund European Opportunities GB1 GBP | 367.12 | +56.15% |
| Alken Fund Small Cap Europe A EUR | 468.08 | +56.12% |
| UBS ETF (CH) - UBS SMIM® ETF CHF dis | 290.91 | +11.45% |
| iShares SMIM® ETF (CH) | 302.80 | +11.03% |
| UBS ETF (CH) - UBS MSCI Switzerland hUSD ETF USD dis | 28.80 | +10.46% |
| UBS (Lux) Fund Solutions - UBS MSCI Switzerland 20/35 UCITS ETF hUSD dis | 14.71 | +9.64% |
| UBS (Lux) Fund Solutions - UBS MSCI Switzerland 20/35 UCITS ETF hUSD acc | 16.04 | +9.60% |
| Invesco EURO STOXX Optimised Banks UCITS ETF Acc | 172.15 | +69.33% |
| Invesco STOXX Europe 600 Optimised Banks UCITS ETF Acc | 174.44 | +63.47% |
| iShares STOXX Europe 600 Banks UCITS ETF (DE) | 30.02 | +61.94% |
| Lyxor ST.Europe 600 Banks UE A. | 50.88 | +61.76% |
| Amundi STOXX Europe 600 Banks UCITS ETF Dist | 72.50 | +61.75% |
| Forex Majors | Geld | Brief | +/- |
|---|---|---|---|
| EUR/USD | 1.1699 | 1.1701 | -0.09% |
| USD/JPY | 147.4900 | 147.5100 | +0.07% |
| britischen Pfund in US-Dollar | 1.3536 | 1.3538 | +0.08% |
| USD/CHF | 0.7979 | 0.7981 | +0.10% |
| Australische Dollar in US-Dollar | 0.6601 | 0.6602 | +0.23% |
| USD/CAD | 1.3857 | 1.3860 | +0.10% |
| NZD/USD | 0.5938 | 0.5938 | +0.21% |
| GBP/EUR | 1.1569 | 1.1571 | +0.18% |
| EUR/CHF | 0.9335 | 0.9338 | -0.03% |
| EUR/JYP | 172.5630 | 172.5730 | -0.02% |
| Kryptowährungen | Kurs | +/- |
|---|---|---|
| Bitcoin/USD | 112'337.40 | -0.11% |
| Ethereum/USD | 4'329.68 | -0.41% |
| Solana/USD | 220.32 | +1.43% |
| Ripple/USD | 2.97 | -1.27% |
| Cardano/USD | 0.8741 | -1.13% |
| Gold USD/Uz | 3'654.64 | +0.78% |
| Silber | 41.20 | +0.71% |
| Palladium | 1'171.50 | +4.79% |
| Platin | 1'397.00 | +1.82% |
| Gold pro Kg in Franken | 93'768.00 | +0.89% |
| Silber CHF/Kg | 1'057.50 | +0.76% |
| Palladium CHF/Kg | 30'058.00 | +4.91% |
| Platin CHF/Kg | 35'843.00 | +1.94% |
Finanz und Wirtschaft 
