19.02.2017 12:51:14
DEUTSCHE LUFTHANSA
13.50
EUR
0.15
1.16%
17.02.2017 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 13.50 0.15 1.16 4716406
CHI-X EUR 13.48 0.14 1.01 1238711
Turquoise EUR 13.48 0.14 1.05 479829
BATS Europe EUR 13.49 0.14 1.05 497145
Tradegate EUR 13.49 0.20 1.47 243815
Frankfurt EUR 13.41 0.16 1.22 27173
Hamburg EUR 13.42 0.07 0.49 5555
SIX Swiss Exchange EUR 14.20 1.62 12.88 1360
München EUR 13.43 0.19 1.44 9341
EUR 13.48 0.06 0.45 340
Berlin EUR 13.25 -0.10 -0.75 500
Hannover EUR 13.26 -0.09 -0.67 -
Düsseldorf EUR 13.40 0.00 0.00 4146
Bucharest Stock Exchange RON 60.60 0.00 0.00 36
Nasdaq other OTC USD 13.45 0.15 1.13 1400
Kursdaten
Kurs 13.50 Eröffnung 13.31
Diff. absolut 0.15 Tages-Hoch 13.51
Diff. % 1.16 % Tages-Tief 13.19
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 4716406 Umsatz 63090879.48
Schlusskurs vom 16.02.2017 13.35 Volatilität in % 34.51
Börse Xetra Letzter Handel 17.02.2017 / 17:35
Währung EUR Aktualisierungsstand 19.02.2017 / 12:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 10.02% 13.6 11.2
1 Woche 7.10% 13.6 12.6
1 Monat 14.36% 13.6 11.5
3 Monate 5.97% 13.6 11.2
6 Monate 31.00% 13.6 9.1
1 Jahr 3.89% 15.4 9.1
3 Jahre -26.25% 20.3 9.1
4.33
SMI
SMI
10.02
3.49
-2.05
-14.05
-5.58
SMI
2015
2016
2017
{"2015":{"performance":4.33,"chartHeight":27.224411027126,"year":2015,"ID_NOTATION":"1543196"},"2016":{"performance":-14.05,"chartHeight":37.645408848129,"year":2016,"ID_NOTATION":"1543196"},"2017":{"performance":10.02,"chartHeight":34.652594368221,"year":2017,"ID_NOTATION":"1543196"}}
{"2015":{"performance":-2.05,"chartHeight":20.604439819591,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":29.469834273432,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":3.49,"chartHeight":25.315024319176,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.73,"chartHeight":25.903836355168,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.09,"chartHeight":14.249080172316,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":0.56,"chartHeight":14.249080172316,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-1.23,"chartHeight":16.081870038625,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":12.35,"chartHeight":36.503611702643,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":4.36,"chartHeight":27.285539817472,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":34.510081008631,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":15.936728242213,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":0.63,"chartHeight":14.249080172316,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":33.55329995157,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":34.171458134443,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":2.4,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.33 Mrd. EUR
KGV 2016 4.17
Dividende 2016 0.47 EUR
mehr Kennzahlen
Stammdaten
DEUTSCHE LUFTHANSA A..
ISIN DE0008232125
Valor 667979
Symbol LHA
Währung EUR
Branche Fluggesellschaften
Sektor Transport / Verkehrs..
Land Deutschland
Heimatbörse GER