Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
25.05.2017 01:18:44
DEUTSCHE LUFTHANSA
16.65
EUR
0.25
1.52%
24.05.2017 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 16.65 0.25 1.52 3467300
CHI-X EUR 16.61 0.23 1.40 1256200
Turquoise EUR 16.61 0.23 1.37 452099
BATS Europe EUR 16.61 0.23 1.40 526285
Tradegate EUR 16.64 0.21 1.28 64507
Frankfurt EUR 16.66 0.30 1.81 10187
Hamburg EUR 16.73 0.49 3.05 318
Hannover EUR 16.36 0.06 0.34 -
München EUR 16.51 0.19 1.16 101
EUR 16.30 0.00 0.00 -
Düsseldorf EUR 16.34 0.04 0.25 -
Nasdaq other OTC USD 18.35 0.59 3.32 2559
Berlin EUR 16.38 0.10 0.58 10
SIX Swiss Exchange EUR 16.30 0.00 0.00 -
Bucharest Stock Exchange RON 74.60 0.00 0.00 -
Kursdaten
Kurs 16.65 Eröffnung 16.38
Diff. absolut 0.25 Tages-Hoch 16.80
Diff. % 1.52 % Tages-Tief 16.32
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 3467300 Umsatz 57387371.12
Schlusskurs vom 23.05.2017 16.40 Volatilität in % 34.79
Börse Xetra Letzter Handel 24.05.2017 / 17:35
Währung EUR Aktualisierungsstand 25.05.2017 / 01:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 35.70% 17.3 11.2
1 Woche 0.63% 16.8 16.1
1 Monat -0.24% 17.3 15.8
3 Monate 21.44% 17.3 13.6
6 Monate 31.67% 17.3 11.2
1 Jahr 33.25% 17.3 9.1
3 Jahre -10.51% 19.9 9.1
4.33
SMI
SMI
35.7
9.92
-2.05
-14.05
-5.58
SMI
2015
2016
2017
{"2015":{"performance":4.33,"chartHeight":17.240304494728,"year":2015,"ID_NOTATION":"1543196"},"2016":{"performance":-14.05,"chartHeight":23.839572166451,"year":2016,"ID_NOTATION":"1543196"},"2017":{"performance":35.7,"chartHeight":27.070390690445,"year":2017,"ID_NOTATION":"1543196"}}
{"2015":{"performance":-2.05,"chartHeight":13.048099225328,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":18.662255568244,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":9.92,"chartHeight":21.888088237625,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":15.33048612798,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":9.0234635634817,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":8.91,"chartHeight":21.286059667706,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":13.519960153037,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":23.63227327229,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":5.95,"chartHeight":19.022212545835,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":21.854074423639,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":10.092194364526,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":3.29,"chartHeight":15.700285617909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":21.248177137483,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":21.639635938484,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":10.12,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 124.306
Börsenwert 7.64 Mrd. EUR
KGV 2016 3.22
Dividende 2016 0.53 EUR
mehr Kennzahlen
Stammdaten
DEUTSCHE LUFTHANSA A..
ISIN DE0008232125
Valor 667979
Symbol LHA
Währung EUR
Branche Fluggesellschaften
Sektor Transport / Verkehrs..
Land Deutschland
Heimatbörse GER