29.03.2017 21:05:02
DEUTSCHE LUFTHANSA
14.94
EUR
-0.03
-0.17%
29.03.2017 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 14.94 -0.03 -0.17 2560307
CHI-X EUR 14.90 -0.03 -0.17 1153971
Turquoise EUR 14.91 -0.04 -0.23 785868
BATS Europe EUR 14.90 -0.03 -0.17 227988
Tradegate EUR 14.98 0.03 0.23 64798
Frankfurt EUR 14.95 0.02 0.13 7326
Hamburg EUR 14.94 0.12 0.78 877
München EUR 14.93 0.06 0.40 821
Düsseldorf EUR 14.94 0.07 0.50 1155
EUR 14.95 0.14 0.95 350
Berlin EUR 14.94 0.07 0.44 -
Hannover EUR 14.91 0.04 0.27 1484
Nasdaq other OTC USD 15.90 -0.40 -2.45 150
SIX Swiss Exchange EUR 15.04 0.00 0.00 -
Bucharest Stock Exchange RON 66.60 0.00 0.00 -
Kursdaten
Kurs 14.94 Eröffnung 14.98
Diff. absolut -0.03 Tages-Hoch 15.02
Diff. % -0.17 % Tages-Tief 14.85
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 2560307 Umsatz 38235390.13
Schlusskurs vom 28.03.2017 14.96 Volatilität in % 34.21
Börse Xetra Letzter Handel 29.03.2017 / 17:35
Währung EUR Aktualisierungsstand 29.03.2017 / 21:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 21.72% 15.6 11.2
1 Woche 2.43% 15.1 14.6
1 Monat 7.99% 15.6 13.6
3 Monate 20.20% 15.6 11.2
6 Monate 52.74% 15.6 9.1
1 Jahr 5.88% 15.6 9.1
3 Jahre -21.62% 20.3 9.1
4.33
SMI
SMI
21.72
5.37
-2.05
-14.05
-5.58
SMI
2015
2016
2017
{"2015":{"performance":4.33,"chartHeight":19.6178343424,"year":2015,"ID_NOTATION":"1543196"},"2016":{"performance":-14.05,"chartHeight":27.127176187528,"year":2016,"ID_NOTATION":"1543196"},"2017":{"performance":21.72,"chartHeight":29.906275772909,"year":2017,"ID_NOTATION":"1543196"}}
{"2015":{"performance":-2.05,"chartHeight":14.847501629913,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":21.235880045233,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":5.37,"chartHeight":20.991146446447,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.73,"chartHeight":18.666231932143,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.09,"chartHeight":10.267847266688,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":5.57,"chartHeight":21.224436504569,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-1.23,"chartHeight":11.588550511502,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":12.35,"chartHeight":26.304400362168,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":4.75,"chartHeight":20.208454999308,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":24.867867727076,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":11.483961739487,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":0.54,"chartHeight":10.267847266688,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":24.178413976886,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":24.623857032272,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":6.29,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 124.306
Börsenwert 6.97 Mrd. EUR
KGV 2016 3.22
Dividende 2016 0.49 EUR
mehr Kennzahlen
Stammdaten
DEUTSCHE LUFTHANSA A..
ISIN DE0008232125
Valor 667979
Symbol LHA
Währung EUR
Branche Fluggesellschaften
Sektor Transport / Verkehrs..
Land Deutschland
Heimatbörse GER