19.02.2017 12:51:27
HENKEL PRF
120.10
EUR
2.60
2.21%
17.02.2017 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 120.10 2.60 2.21 904931
Turquoise EUR 119.90 2.60 2.22 283006
CHI-X EUR 119.90 2.65 2.26 274139
BATS Europe EUR 119.85 2.60 2.22 113238
Tradegate EUR 120.06 2.44 2.08 13308
Frankfurt EUR 119.94 2.44 2.08 1094
Hamburg EUR 120.27 3.12 2.66 380
München EUR 120.22 3.67 3.15 45
Düsseldorf EUR 117.21 0.36 0.31 -
Nasdaq other OTC USD 128.00 5.48 4.47 480
SIX Swiss Exchange CHF 116.80 1.00 0.86 15
Berlin EUR 117.37 0.86 0.74 -
Hannover EUR 117.21 0.56 0.48 -
EUR 116.70 0.00 0.00 -
Kursdaten
Kurs 120.10 Eröffnung 117.35
Diff. absolut 2.60 Tages-Hoch 120.50
Diff. % 2.21 % Tages-Tief 117.20
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 904931 Umsatz 107942288.8
Schlusskurs vom 16.02.2017 117.50 Volatilität in % 16.79
Börse Xetra Letzter Handel 17.02.2017 / 17:35
Währung EUR Aktualisierungsstand 19.02.2017 / 12:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 6.05% 120.5 110.2
1 Woche 4.16% 120.5 115.1
1 Monat 4.85% 120.5 110.2
3 Monate 11.26% 120.5 105.2
6 Monate 3.27% 123.0 105.2
1 Jahr 24.21% 123.0 91.2
3 Jahre 42.82% 123.0 72.2
15.32
SMI
12.69
SMI
6.05
3.49
-2.05
-5.58
SMI
2015
2016
2017
{"2015":{"performance":15.32,"chartHeight":38.411557913681,"year":2015,"ID_NOTATION":"152378"},"2016":{"performance":12.69,"chartHeight":36.744055668779,"year":2016,"ID_NOTATION":"152378"},"2017":{"performance":6.05,"chartHeight":30.185808414529,"year":2017,"ID_NOTATION":"152378"}}
{"2015":{"performance":-2.05,"chartHeight":20.604439819591,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":29.469834273432,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":3.49,"chartHeight":25.315024319176,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.73,"chartHeight":25.903836355168,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.09,"chartHeight":14.249080172316,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":0.56,"chartHeight":14.249080172316,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-1.23,"chartHeight":16.081870038625,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":12.35,"chartHeight":36.503611702643,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":4.36,"chartHeight":27.285539817472,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":34.510081008631,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":15.936728242213,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":0.63,"chartHeight":14.249080172316,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":33.55329995157,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":34.171458134443,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":2.4,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 21.4 Mrd. EUR
KGV 2016 21.58
Dividende 2016 1.78 EUR
mehr Kennzahlen
Stammdaten
HENKEL AG & CO. KGAA..
ISIN DE0006048432
Valor 335910
Symbol HEN3
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER