26.03.2017 00:29:31
HENKEL PRF
118.95
EUR
-0.40
-0.34%
24.03.2017 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 118.95 -0.40 -0.34 306978
Turquoise EUR 118.85 -0.55 -0.46 148634
CHI-X EUR 118.80 -0.60 -0.50 104476
BATS Europe EUR 118.80 -0.65 -0.54 49744
Tradegate EUR 119.02 -0.18 -0.15 1631
Frankfurt EUR 118.90 -0.35 -0.29 153
SIX Swiss Exchange CHF 126.60 9.80 8.39 100
Hamburg EUR 119.10 0.55 0.46 312
München EUR 119.30 0.00 0.00 -
Nasdaq other OTC USD 128.90 0.30 0.23 237
Düsseldorf EUR 119.12 -0.59 -0.49 -
EUR 119.70 0.00 0.00 -
Hannover EUR 119.12 -0.01 -0.01 -
Berlin EUR 119.28 -0.12 -0.10 -
Kursdaten
Kurs 118.95 Eröffnung 119.35
Diff. absolut -0.40 Tages-Hoch 119.45
Diff. % -0.34 % Tages-Tief 118.55
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 306978 Umsatz 36507134.59
Schlusskurs vom 23.03.2017 119.35 Volatilität in % 16.16
Börse Xetra Letzter Handel 24.03.2017 / 17:35
Währung EUR Aktualisierungsstand 26.03.2017 / 00:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 5.03% 122.0 110.2
1 Woche -1.90% 121.3 118.3
1 Monat -0.04% 121.3 117.3
3 Monate 5.22% 122.0 110.2
6 Monate -2.82% 122.9 105.2
1 Jahr 22.88% 123.0 93.5
3 Jahre 58.49% 123.0 72.2
15.32
SMI
12.69
SMI
5.03
4.79
-2.05
-5.58
SMI
2015
2016
2017
{"2015":{"performance":15.32,"chartHeight":29.507430268441,"year":2015,"ID_NOTATION":"152378"},"2016":{"performance":12.69,"chartHeight":28.22646930548,"year":2016,"ID_NOTATION":"152378"},"2017":{"performance":5.03,"chartHeight":21.93272798204,"year":2017,"ID_NOTATION":"152378"}}
{"2015":{"performance":-2.05,"chartHeight":15.828154446719,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":22.638474643489,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":4.79,"chartHeight":21.600222881554,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.73,"chartHeight":19.899105541433,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.09,"chartHeight":10.946021520889,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":4.67,"chartHeight":21.42766870678,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-1.23,"chartHeight":12.353955020966,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":12.35,"chartHeight":28.041762307129,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":4.22,"chartHeight":20.738549816876,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":26.510349077972,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":12.242458334311,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":0.78,"chartHeight":10.946021520889,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":25.775358052957,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":26.250221882146,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":5.08,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 49.950
Börsenwert 21.26 Mrd. EUR
KGV 2016 23.99
Dividende 2016 1.79 EUR
mehr Kennzahlen
Stammdaten
HENKEL AG & CO. KGAA..
ISIN DE0006048432
Valor 335910
Symbol HEN3
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER