24.04.2017 09:22:09
HENKEL PRF
122.80
EUR
1.50
1.24%
24.04.2017 09:07
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 122.80 1.50 1.24 28137
Turquoise EUR 122.75 1.20 0.99 2525
CHI-X EUR 122.80 1.25 1.03 4371
BATS Europe EUR 122.70 1.15 0.95 2302
Tradegate EUR 122.60 1.19 0.98 1594
Frankfurt EUR 122.90 1.52 1.25 281
SIX Swiss Exchange CHF 126.60 9.80 8.39 100
Hamburg EUR 122.13 1.18 0.98 -
München EUR 122.28 1.43 1.18 -
Hannover EUR 122.13 0.47 0.39 -
Düsseldorf EUR 122.56 0.90 0.74 -
Nasdaq other OTC USD 131.10 4.10 3.23 100
Berlin EUR 122.28 1.06 0.87 -
EUR 121.80 0.00 0.00 -
EUR 115.90 0.00 0.00 -
Kursdaten
Kurs 122.80 Eröffnung 122.35
Diff. absolut 1.50 Tages-Hoch 123.05
Diff. % 1.24 % Tages-Tief 122.30
Geld 122.80 Vol. Geld 21
Brief 122.85 Vol. Brief 155
Volumen 28137 Umsatz 3447092.9
Schlusskurs vom 21.04.2017 121.30 Volatilität in % 15.68
Börse Xetra Letzter Handel 24.04.2017 / 09:07
Währung EUR Aktualisierungsstand 24.04.2017 / 09:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 7.11% 123.6 110.2
1 Woche -1.26% 123.5 120.7
1 Monat 1.08% 123.6 117.9
3 Monate 7.35% 123.6 110.2
6 Monate 1.93% 123.6 105.2
1 Jahr 17.20% 123.6 96.2
3 Jahre 57.17% 123.6 72.2
15.32
SMI
12.69
SMI
7.11
4.06
-2.05
-5.58
SMI
2015
2016
2017
{"2015":{"performance":15.32,"chartHeight":29.764575010303,"year":2015,"ID_NOTATION":"152378"},"2016":{"performance":12.69,"chartHeight":28.472451015754,"year":2016,"ID_NOTATION":"152378"},"2017":{"performance":7.11,"chartHeight":24.498130215329,"year":2017,"ID_NOTATION":"152378"}}
{"2015":{"performance":-2.05,"chartHeight":15.966090100632,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":22.835759349931,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":4.06,"chartHeight":20.654107677026,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":18.758894960784,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":11.041411456671,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":4.55,"chartHeight":21.435812544844,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":16.543474894898,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":28.91723904243,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":3.97,"chartHeight":20.50031859218,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":26.741375528202,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":12.349146167154,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":-2.58,"chartHeight":17.543639748329,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":25.999979368084,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":26.478981434174,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":4.94,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 49.950
Börsenwert 21.61 Mrd. EUR
KGV 2016 23.99
Dividende 2016 1.77 EUR
mehr Kennzahlen
Stammdaten
HENKEL AG & CO. KGAA..
ISIN DE0006048432
Valor 335910
Symbol HEN3
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER