Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
23.05.2017 03:03:39
HEIDELBERGCEMENT AG
83.64
EUR
0.51
0.61%
22.05.2017 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 83.64 0.51 0.61 662116
CHI-X EUR 83.61 0.52 0.63 438041
Turquoise EUR 83.57 0.48 0.58 225472
BATS Europe EUR 83.58 0.47 0.57 57717
Tradegate EUR 83.69 0.59 0.71 5812
Frankfurt EUR 83.64 0.63 0.76 342
EUR 83.95 0.80 0.96 1417
SIX Swiss Exchange CHF 89.60 -7.00 -7.25 50
München EUR 83.03 0.45 0.54 -
Hamburg EUR 83.43 0.75 0.91 25
Berlin EUR 83.14 -0.09 -0.11 -
Düsseldorf EUR 84.04 1.99 2.43 120
Hannover EUR 82.98 0.98 1.20 -
Nasdaq other OTC USD 91.36 -2.64 -2.81 8
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 19.05.2017 83.13 Volatilität in % 24.16
Börse Xetra Letzter Handel 22.05.2017 / 17:35
Währung EUR Aktualisierungsstand 23.05.2017 / 03:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 -5.63% 92.3 80.9
1 Woche -2.44% 85.8 80.9
1 Monat -0.95% 90.1 80.9
3 Monate -5.57% 92.0 80.9
6 Monate -1.39% 92.3 80.9
1 Jahr 11.70% 94.6 65.1
3 Jahre 37.72% 94.6 48.3
28.17
SMI
19.21
SMI
10.52
-2.05
-5.58
-5.63
SMI
2015
2016
2017
{"2015":{"performance":28.17,"chartHeight":27.208799083972,"year":2015,"ID_NOTATION":"152371"},"2016":{"performance":19.21,"chartHeight":25.724219097806,"year":2016,"ID_NOTATION":"152371"},"2017":{"performance":-5.63,"chartHeight":18.807944210954,"year":2017,"ID_NOTATION":"152371"}}
{"2015":{"performance":-2.05,"chartHeight":13.114812944867,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":18.757673947769,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":10.52,"chartHeight":22.330932204328,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":15.408869479784,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":9.0695996946572,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":8.73,"chartHeight":21.279884033665,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":13.589086453678,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":23.753102890762,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":5.27,"chartHeight":18.435571474163,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":21.965812276541,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":10.143794817032,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":2.95,"chartHeight":15.165852160751,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":21.356817093832,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":21.750277387327,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":9.92,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 54.132
Börsenwert 16.49 Mrd. EUR
KGV 2016 24.22
Dividende 2016 2.06 EUR
mehr Kennzahlen
Stammdaten
HEIDELBERGCEMENT AG ..
ISIN DE0006047004
Valor 335740
Symbol HEID
Währung EUR
Branche Baumaterial und -kom..
Sektor Bauindustrie
Land Deutschland
Heimatbörse GER