24.04.2017 09:23:09
HEIDELBERGCEMENT AG
86.29
EUR
1.85
2.19%
24.04.2017 09:07
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 86.29 1.85 2.19 55805
CHI-X EUR 86.37 1.93 2.29 16238
Turquoise EUR 86.19 1.67 1.98 6395
BATS Europe EUR 86.34 1.85 2.19 2538
Tradegate EUR 86.20 1.62 1.91 1663
Frankfurt EUR 85.90 1.51 1.79 600
EUR 84.35 -0.15 -0.18 440
Hannover EUR 85.30 0.97 1.15 -
Hamburg EUR 85.30 0.40 0.47 -
München EUR 85.30 0.70 0.83 -
Düsseldorf EUR 86.00 1.11 1.31 -
Berlin EUR 85.73 0.98 1.16 -
Nasdaq other OTC USD 91.36 -2.64 -2.81 8
EUR 85.10 0.00 0.00 -
SIX Swiss Exchange CHF 96.60 0.05 0.05 188
Kursdaten
Kurs 86.29 Eröffnung 86.10
Diff. absolut 1.85 Tages-Hoch 86.58
Diff. % 2.19 % Tages-Tief 85.73
Geld 86.29 Vol. Geld 174
Brief 86.34 Vol. Brief 64
Volumen 55805 Umsatz 4808092.32
Schlusskurs vom 21.04.2017 84.44 Volatilität in % 23.69
Börse Xetra Letzter Handel 24.04.2017 / 09:07
Währung EUR Aktualisierungsstand 24.04.2017 / 09:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 -4.73% 92.3 83.6
1 Woche -2.53% 87.0 83.6
1 Monat -3.76% 89.0 83.6
3 Monate -2.79% 92.3 83.6
6 Monate -1.72% 94.6 82.4
1 Jahr 7.43% 94.6 65.1
3 Jahre 36.74% 94.6 48.3
28.17
SMI
19.21
SMI
4.06
-2.05
-5.58
-4.73
SMI
2015
2016
2017
{"2015":{"performance":28.17,"chartHeight":33.124234370014,"year":2015,"ID_NOTATION":"152371"},"2016":{"performance":19.21,"chartHeight":31.316893470806,"year":2016,"ID_NOTATION":"152371"},"2017":{"performance":-4.73,"chartHeight":21.70198270405,"year":2017,"ID_NOTATION":"152371"}}
{"2015":{"performance":-2.05,"chartHeight":15.966090100632,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":22.835759349931,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":4.06,"chartHeight":20.654107677026,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":18.758894960784,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":11.041411456671,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":4.55,"chartHeight":21.435812544844,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":16.543474894898,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":28.91723904243,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":3.97,"chartHeight":20.50031859218,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":26.741375528202,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":12.349146167154,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":-2.58,"chartHeight":17.543639748329,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":25.999979368084,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":26.478981434174,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":4.94,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 54.132
Börsenwert 16.75 Mrd. EUR
KGV 2016 24.22
Dividende 2016 2.03 EUR
mehr Kennzahlen
Stammdaten
HEIDELBERGCEMENT AG ..
ISIN DE0006047004
Valor 335740
Symbol HEID
Währung EUR
Branche Baumaterial und -kom..
Sektor Bauindustrie
Land Deutschland
Heimatbörse GER