26.03.2017 00:29:01
HEIDELBERGCEMENT AG
87.39
EUR
-0.74
-0.84%
24.03.2017 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 87.39 -0.74 -0.84 638002
CHI-X EUR 87.35 -0.82 -0.93 401029
Turquoise EUR 87.35 -0.81 -0.92 116937
BATS Europe EUR 87.36 -0.82 -0.93 41547
Tradegate EUR 87.48 -0.45 -0.52 6091
Frankfurt EUR 87.67 -0.19 -0.22 328
EUR 89.25 0.00 0.00 -
SIX Swiss Exchange CHF 96.60 0.05 0.05 188
Hannover EUR 87.84 1.00 1.15 -
Hamburg EUR 87.84 0.38 0.43 -
München EUR 87.82 0.35 0.40 -
Düsseldorf EUR 87.62 0.69 0.79 214
Berlin EUR 87.96 1.07 1.23 -
Nasdaq other OTC USD 94.00 1.22 1.31 91
Kursdaten
Kurs 87.39 Eröffnung 88.25
Diff. absolut -0.74 Tages-Hoch 88.59
Diff. % -0.84 % Tages-Tief 86.93
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 638002 Umsatz 55861612.62
Schlusskurs vom 23.03.2017 88.13 Volatilität in % 24.22
Börse Xetra Letzter Handel 24.03.2017 / 17:35
Währung EUR Aktualisierungsstand 26.03.2017 / 00:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 -1.40% 92.3 84.0
1 Woche -2.13% 89.7 85.7
1 Monat 1.87% 92.0 85.7
3 Monate -0.01% 92.3 84.0
6 Monate 3.97% 94.6 82.0
1 Jahr 18.43% 94.6 65.1
3 Jahre 46.11% 94.6 48.3
28.17
SMI
19.21
SMI
4.79
-2.05
-5.58
-1.4
SMI
2015
2016
2017
{"2015":{"performance":28.17,"chartHeight":32.838064562667,"year":2015,"ID_NOTATION":"152371"},"2016":{"performance":19.21,"chartHeight":31.046337802376,"year":2016,"ID_NOTATION":"152371"},"2017":{"performance":-1.4,"chartHeight":13.234418180855,"year":2017,"ID_NOTATION":"152371"}}
{"2015":{"performance":-2.05,"chartHeight":15.828154446719,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":22.638474643489,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":4.79,"chartHeight":21.600222881554,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.73,"chartHeight":19.899105541433,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.09,"chartHeight":10.946021520889,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":4.67,"chartHeight":21.42766870678,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-1.23,"chartHeight":12.353955020966,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":12.35,"chartHeight":28.041762307129,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":4.22,"chartHeight":20.738549816876,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":26.510349077972,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":12.242458334311,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":0.78,"chartHeight":10.946021520889,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":25.775358052957,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":26.250221882146,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":5.08,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 54.132
Börsenwert 17.49 Mrd. EUR
KGV 2016 24.22
Dividende 2016 2.04 EUR
mehr Kennzahlen
Stammdaten
HEIDELBERGCEMENT AG ..
ISIN DE0006047004
Valor 335740
Symbol HEID
Währung EUR
Branche Baumaterial und -kom..
Sektor Bauindustrie
Land Deutschland
Heimatbörse GER