19.02.2017 12:48:33
HEIDELBERGCEMENT AG
85.44
EUR
-0.22
-0.26%
17.02.2017 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 85.44 -0.22 -0.26 657514
CHI-X EUR 85.27 -0.18 -0.21 262502
Turquoise EUR 85.29 -0.19 -0.22 68107
BATS Europe EUR 85.27 -0.18 -0.21 32199
Tradegate EUR 85.66 -0.14 -0.16 12531
Frankfurt EUR 85.42 -0.08 -0.09 1647
EUR 85.15 -0.40 -0.47 319
München EUR 85.32 -0.17 -0.20 2420
Hamburg EUR 85.59 0.10 0.12 -
SIX Swiss Exchange CHF 96.60 0.05 0.05 188
Düsseldorf EUR 85.57 0.01 0.01 -
Hannover EUR 85.62 -0.99 -1.14 60
Berlin EUR 85.93 0.49 0.57 35
Nasdaq other OTC USD 92.09 -3.53 -3.69 200
Kursdaten
Kurs 85.44 Eröffnung 85.50
Diff. absolut -0.22 Tages-Hoch 86.00
Diff. % -0.26 % Tages-Tief 84.89
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 657514 Umsatz 56108441.73
Schlusskurs vom 16.02.2017 85.66 Volatilität in % 24.71
Börse Xetra Letzter Handel 17.02.2017 / 17:35
Währung EUR Aktualisierungsstand 19.02.2017 / 12:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 -3.60% 92.3 84.0
1 Woche -4.29% 90.7 84.9
1 Monat 0.66% 92.3 84.5
3 Monate 1.62% 92.3 82.4
6 Monate 6.87% 94.6 77.5
1 Jahr 28.27% 94.6 63.8
3 Jahre 47.82% 94.6 48.3
28.17
SMI
19.21
SMI
3.49
-2.05
-5.58
-3.6
SMI
2015
2016
2017
{"2015":{"performance":28.17,"chartHeight":42.747240516948,"year":2015,"ID_NOTATION":"152371"},"2016":{"performance":19.21,"chartHeight":40.414844385115,"year":2016,"ID_NOTATION":"152371"},"2017":{"performance":-3.6,"chartHeight":25.589765587025,"year":2017,"ID_NOTATION":"152371"}}
{"2015":{"performance":-2.05,"chartHeight":20.604439819591,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":29.469834273432,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":3.49,"chartHeight":25.315024319176,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.73,"chartHeight":25.903836355168,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.09,"chartHeight":14.249080172316,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":0.56,"chartHeight":14.249080172316,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-1.23,"chartHeight":16.081870038625,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":12.35,"chartHeight":36.503611702643,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":4.36,"chartHeight":27.285539817472,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":34.510081008631,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":15.936728242213,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":0.63,"chartHeight":14.249080172316,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":33.55329995157,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":34.171458134443,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":2.4,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 16.95 Mrd. EUR
KGV 2016 18.39
Dividende 2016 2.01 EUR
mehr Kennzahlen
Stammdaten
HEIDELBERGCEMENT AG ..
ISIN DE0006047004
Valor 335740
Symbol HEID
Währung EUR
Branche Baumaterial und -kom..
Sektor Bauindustrie
Land Deutschland
Heimatbörse GER