29.03.2017 21:03:51
FRESENIUS MED. CARE
78.64
EUR
0.58
0.74%
29.03.2017 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 78.64 0.58 0.74 480540
CHI-X EUR 78.53 0.56 0.72 216093
Turquoise EUR 78.55 0.59 0.76 117232
BATS Europe EUR 78.53 0.57 0.73 40359
Tradegate EUR 78.48 0.48 0.62 9390
Frankfurt EUR 78.49 0.61 0.79 1847
SIX Swiss Exchange CHF 85.60 1.80 2.15 150
Hamburg EUR 78.07 0.71 0.92 129
München EUR 78.56 1.04 1.34 780
Hannover EUR 77.89 0.35 0.45 -
Düsseldorf EUR 77.91 0.33 0.43 -
Berlin EUR 78.50 0.93 1.20 -
EUR 77.75 0.00 0.00 -
Nasdaq other OTC USD 83.10 -1.20 -1.42 200
Kursdaten
Kurs 78.64 Eröffnung 78.25
Diff. absolut 0.58 Tages-Hoch 78.72
Diff. % 0.74 % Tages-Tief 77.88
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 480540 Umsatz 37718045.59
Schlusskurs vom 28.03.2017 78.06 Volatilität in % 20.35
Börse Xetra Letzter Handel 29.03.2017 / 17:35
Währung EUR Aktualisierungsstand 29.03.2017 / 21:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 -2.25% 82.2 73.9
1 Woche 2.49% 78.7 76.2
1 Monat 0.11% 80.4 75.5
3 Monate -3.60% 82.2 73.9
6 Monate 1.98% 82.2 70.7
1 Jahr 2.09% 85.7 70.0
3 Jahre 54.62% 85.7 46.7
25.55
SMI
6.7
SMI
5.37
-2.05
-5.58
-2.25
SMI
2015
2016
2017
{"2015":{"performance":25.55,"chartHeight":30.803541800064,"year":2015,"ID_NOTATION":"150288"},"2016":{"performance":6.7,"chartHeight":22.402860003106,"year":2016,"ID_NOTATION":"150288"},"2017":{"performance":-2.25,"chartHeight":15.441397323962,"year":2017,"ID_NOTATION":"150288"}}
{"2015":{"performance":-2.05,"chartHeight":14.847501629913,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":21.235880045233,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":5.37,"chartHeight":20.991146446447,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.73,"chartHeight":18.666231932143,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.09,"chartHeight":10.267847266688,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":5.57,"chartHeight":21.224436504569,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-1.23,"chartHeight":11.588550511502,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":12.35,"chartHeight":26.304400362168,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":4.75,"chartHeight":20.208454999308,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":24.867867727076,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":11.483961739487,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":0.54,"chartHeight":10.267847266688,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":24.178413976886,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":24.623857032272,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":6.29,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 109.319
Börsenwert 23.76 Mrd. EUR
KGV 2016 21.44
Dividende 2016 1.01 EUR
mehr Kennzahlen
Stammdaten
FRESENIUS MEDICAL CA..
ISIN DE0005785802
Valor 520878
Symbol FME
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER