Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
25.05.2017 01:25:57
FRESENIUS MED. CARE
81.58
EUR
-0.19
-0.23%
24.05.2017 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 81.58 -0.19 -0.23 475701
CHI-X EUR 81.58 -0.15 -0.18 176580
Turquoise EUR 81.59 -0.15 -0.18 79806
BATS Europe EUR 81.60 -0.13 -0.16 37043
Tradegate EUR 81.61 -0.18 -0.22 1790
Frankfurt EUR 81.75 0.00 0.00 495
SIX Swiss Exchange CHF 94.00 8.95 10.52 53
Nasdaq other OTC USD 91.65 0.50 0.55 7170
München EUR 81.62 -0.53 -0.65 2
Hamburg EUR 81.82 -0.03 -0.04 60
Hannover EUR 81.65 -0.31 -0.38 -
EUR 82.10 0.00 0.00 -
Berlin EUR 81.55 -0.27 -0.33 -
Düsseldorf EUR 81.62 -0.33 -0.40 -
Kursdaten
Kurs 81.58 Eröffnung 81.50
Diff. absolut -0.19 Tages-Hoch 81.97
Diff. % -0.23 % Tages-Tief 81.50
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 475701 Umsatz 38838640.66
Schlusskurs vom 23.05.2017 81.77 Volatilität in % 20.11
Börse Xetra Letzter Handel 24.05.2017 / 17:35
Währung EUR Aktualisierungsstand 25.05.2017 / 01:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 1.40% 86.1 73.9
1 Woche 0.20% 82.7 81.0
1 Monat 0.33% 86.1 80.9
3 Monate 5.05% 86.1 75.5
6 Monate 11.10% 86.1 71.5
1 Jahr 7.72% 86.1 70.0
3 Jahre 70.76% 86.1 46.7
25.55
SMI
6.7
SMI
1.4
9.92
-2.05
-5.58
SMI
2015
2016
2017
{"2015":{"performance":25.55,"chartHeight":27.070390690445,"year":2015,"ID_NOTATION":"150288"},"2016":{"performance":6.7,"chartHeight":19.687806577689,"year":2016,"ID_NOTATION":"150288"},"2017":{"performance":1.4,"chartHeight":10.909926498037,"year":2017,"ID_NOTATION":"150288"}}
{"2015":{"performance":-2.05,"chartHeight":13.048099225328,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":18.662255568244,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":9.92,"chartHeight":21.888088237625,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":15.33048612798,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":9.0234635634817,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":8.91,"chartHeight":21.286059667706,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":13.519960153037,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":23.63227327229,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":5.95,"chartHeight":19.022212545835,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":21.854074423639,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":10.092194364526,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":3.29,"chartHeight":15.700285617909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":21.248177137483,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":21.639635938484,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":10.12,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 109.319
Börsenwert 25.18 Mrd. EUR
KGV 2016 21.23
Dividende 2016 1.04 EUR
mehr Kennzahlen
Stammdaten
FRESENIUS MEDICAL CA..
ISIN DE0005785802
Valor 520878
Symbol FME
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER