19.02.2017 12:48:50
FRESENIUS MED. CARE
75.90
EUR
-0.74
-0.97%
17.02.2017 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 75.90 -0.74 -0.97 810364
CHI-X EUR 75.91 -0.77 -1.00 305557
Turquoise EUR 75.93 -0.75 -0.98 149901
BATS Europe EUR 75.89 -0.79 -1.03 72443
Tradegate EUR 76.30 -0.43 -0.56 12563
Frankfurt EUR 76.17 -0.60 -0.79 3235
Hamburg EUR 76.13 -0.52 -0.68 39
München EUR 76.18 -0.61 -0.79 136
Berlin EUR 76.05 -0.59 -0.77 120
Düsseldorf EUR 76.35 -0.31 -0.40 295
EUR 76.60 -0.05 -0.07 1
Nasdaq other OTC USD 82.29 0.59 0.72 120
Hannover EUR 76.64 -0.01 -0.01 11
SIX Swiss Exchange EUR 76.76 -0.20 -0.26 9
Kursdaten
Kurs 75.90 Eröffnung 76.54
Diff. absolut -0.74 Tages-Hoch 76.73
Diff. % -0.97 % Tages-Tief 75.63
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 810364 Umsatz 61648247.5
Schlusskurs vom 16.02.2017 76.64 Volatilität in % 20.77
Börse Xetra Letzter Handel 17.02.2017 / 17:35
Währung EUR Aktualisierungsstand 19.02.2017 / 12:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 -5.66% 82.2 73.9
1 Woche -1.61% 77.5 75.6
1 Monat -0.18% 77.6 74.4
3 Monate 3.49% 82.2 71.5
6 Monate -7.20% 82.5 70.7
1 Jahr -1.22% 85.7 70.0
3 Jahre 42.40% 85.7 46.7
25.55
SMI
6.7
SMI
3.49
-2.05
-5.58
-5.66
SMI
2015
2016
2017
{"2015":{"performance":25.55,"chartHeight":42.747240516948,"year":2015,"ID_NOTATION":"150288"},"2016":{"performance":6.7,"chartHeight":31.089296517788,"year":2016,"ID_NOTATION":"150288"},"2017":{"performance":-5.66,"chartHeight":29.595864178059,"year":2017,"ID_NOTATION":"150288"}}
{"2015":{"performance":-2.05,"chartHeight":20.604439819591,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":29.469834273432,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":3.49,"chartHeight":25.315024319176,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.73,"chartHeight":25.903836355168,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.09,"chartHeight":14.249080172316,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":0.56,"chartHeight":14.249080172316,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-1.23,"chartHeight":16.081870038625,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":12.35,"chartHeight":36.503611702643,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":4.36,"chartHeight":27.285539817472,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":34.510081008631,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":15.936728242213,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":0.63,"chartHeight":14.249080172316,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":33.55329995157,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":34.171458134443,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":2.4,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 23.32 Mrd. EUR
KGV 2016 21.08
Dividende 2016 1 EUR
mehr Kennzahlen
Stammdaten
FRESENIUS MEDICAL CA..
ISIN DE0005785802
Valor 520878
Symbol FME
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER