19.02.2017 12:45:37
Partners Group N
529.50
CHF
2.00
0.38%
17.02.2017 17:30
 
Kursdaten
Kurs 529.50 Eröffnung 528.00
Diff. absolut 2.00 Tages-Hoch 529.50
Diff. % 0.38 % Tages-Tief 524.50
Geld 527.50 Vol. Geld 70
Brief 530.00 Vol. Brief 705
Volumen 42035 Umsatz 22162801
Schlusskurs vom 16.02.2017 527.50 Volatilität in % 18.80
Börse SIX Swiss Exchange Letzter Handel 17.02.2017 / 17:30
Währung CHF Aktualisierungsstand 19.02.2017 / 12:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 10.95% 529.5 474.0
1 Woche 1.73% 529.5 519.5
1 Monat 6.06% 529.5 487.8
3 Monate 6.92% 529.5 468.8
6 Monate 19.12% 529.5 438.8
1 Jahr 49.79% 529.5 350.8
3 Jahre 133.88% 529.5 215.4
24.14
SMI
32.85
SMI
10.95
3.49
-2.05
-5.58
SMI
2015
2016
2017
{"2015":{"performance":24.14,"chartHeight":42.437320060805,"year":2015,"ID_NOTATION":"14472499"},"2016":{"performance":32.85,"chartHeight":42.747240516948,"year":2016,"ID_NOTATION":"14472499"},"2017":{"performance":10.95,"chartHeight":35.43839448409,"year":2017,"ID_NOTATION":"14472499"}}
{"2015":{"performance":-2.05,"chartHeight":20.604439819591,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":29.469834273432,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":3.49,"chartHeight":25.315024319176,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.73,"chartHeight":25.903836355168,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.09,"chartHeight":14.249080172316,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":0.56,"chartHeight":14.249080172316,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-1.23,"chartHeight":16.081870038625,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":12.35,"chartHeight":36.503611702643,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":4.36,"chartHeight":27.285539817472,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":34.510081008631,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":15.936728242213,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":0.63,"chartHeight":14.249080172316,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":33.55329995157,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":34.171458134443,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":2.4,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 14.141 Mrd. CHF
mehr Kennzahlen
Stammdaten
Partners Group N
ISIN CH0024608827
Valor 2460882
Symbol PGHN
Währung CHF
Branche Sonstige Branchen
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 529.50 2.00 0.38 42035
CHI-X CHF 528.00 1.50 0.28 4477
Turquoise CHF 527.50 0.50 0.09 4392
BATS Europe CHF 528.00 13.00 2.52 2509
Frankfurt EUR 494.49 -5.51 -1.10 10
Tradegate EUR 499.51 3.98 0.80 27
Nasdaq other OTC USD 525.15 7.30 1.41 613
Berlin EUR 493.94 -0.96 -0.19 -
Düsseldorf EUR 494.86 1.79 0.36 -
München EUR 493.94 0.31 0.06 -