27.04.2017 07:12:21
Partners Group N
591.00
CHF
4.00
0.68%
26.04.2017 17:31
 
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 0.00 Vol. Geld 40
Brief 580.00 Vol. Brief 14
Volumen - Umsatz -
Schlusskurs vom 25.04.2017 587.00 Volatilität in % 16.66
Börse SIX Swiss Exchange Letzter Handel 26.04.2017 / 17:31
Währung CHF Aktualisierungsstand 27.04.2017 / 07:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 23.83% 592.5 474.0
1 Woche 4.32% 592.5 564.5
1 Monat 9.85% 592.5 534.0
3 Monate 18.38% 592.5 494.5
6 Monate 18.08% 592.5 468.8
1 Jahr 48.87% 592.5 390.5
3 Jahre 147.90% 592.5 217.1
24.14
SMI
32.85
SMI
23.83
7.43
-2.05
-5.58
SMI
2015
2016
2017
{"2015":{"performance":24.14,"chartHeight":28.002454950306,"year":2015,"ID_NOTATION":"14472499"},"2016":{"performance":32.85,"chartHeight":28.206957345812,"year":2016,"ID_NOTATION":"14472499"},"2017":{"performance":23.83,"chartHeight":27.926947678914,"year":2017,"ID_NOTATION":"14472499"}}
{"2015":{"performance":-2.05,"chartHeight":13.59593152908,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":19.44580160699,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":7.43,"chartHeight":21.118579787411,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":15.974145820331,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":9.4023191152707,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":8.76,"chartHeight":22.080580440753,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":14.087603822002,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":24.624488497366,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":6.14,"chartHeight":20.004505898768,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":22.771630899193,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":10.515921222604,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":0.92,"chartHeight":9.4023191152707,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":22.140294650597,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":22.548189085101,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":8.64,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 882
Börsenwert 15.685 Mrd. CHF
mehr Kennzahlen
Stammdaten
Partners Group N
ISIN CH0024608827
Valor 2460882
Symbol PGHN
Währung CHF
Branche Sonstige Branchen
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 591.00 4.00 0.68 78822
CHI-X CHF 591.00 5.00 0.85 14893
BATS Europe CHF 591.50 5.00 0.85 11255
Turquoise CHF 591.50 6.00 1.02 7538
Nasdaq other OTC USD 592.85 0.10 0.02 9
Tradegate EUR 545.09 4.10 0.76 108
Frankfurt EUR 544.64 2.82 0.52 42
München EUR 545.86 10.25 1.91 18
Berlin EUR 538.77 -1.62 -0.30 -
Düsseldorf EUR 550.90 21.99 4.16 21