Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
23.05.2017 03:06:56
Partners Group N
582.00
CHF
1.00
0.17%
22.05.2017 17:31
 
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 0.00 Vol. Geld 87
Brief 550.00 Vol. Brief 12
Volumen - Umsatz -
Schlusskurs vom 19.05.2017 581.00 Volatilität in % 16.95
Börse SIX Swiss Exchange Letzter Handel 22.05.2017 / 17:31
Währung CHF Aktualisierungsstand 23.05.2017 / 03:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 21.95% 625.0 474.0
1 Woche -4.35% 609.0 576.5
1 Monat 1.31% 625.0 574.5
3 Monate 10.54% 625.0 519.5
6 Monate 17.40% 625.0 468.8
1 Jahr 43.17% 625.0 396.5
3 Jahre 153.04% 625.0 217.1
24.14
SMI
32.85
SMI
21.95
10.52
-2.05
-5.58
SMI
2015
2016
2017
{"2015":{"performance":24.14,"chartHeight":27.011533405036,"year":2015,"ID_NOTATION":"14472499"},"2016":{"performance":32.85,"chartHeight":27.208799083972,"year":2016,"ID_NOTATION":"14472499"},"2017":{"performance":21.95,"chartHeight":26.475602926618,"year":2017,"ID_NOTATION":"14472499"}}
{"2015":{"performance":-2.05,"chartHeight":13.114812944867,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":18.757673947769,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":10.52,"chartHeight":22.330932204328,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":15.408869479784,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":9.0695996946572,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":8.73,"chartHeight":21.279884033665,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":13.589086453678,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":23.753102890762,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":5.27,"chartHeight":18.435571474163,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":21.965812276541,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":10.143794817032,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":2.95,"chartHeight":15.165852160751,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":21.356817093832,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":21.750277387327,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":9.92,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 882
Börsenwert 15.582 Mrd. CHF
mehr Kennzahlen
Stammdaten
Partners Group N
ISIN CH0024608827
Valor 2460882
Symbol PGHN
Währung CHF
Branche Sonstige Branchen
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Partners Group N
Datum Zeit Titel
22.05.2017 06:35 Partners Group investiert 330 Mio USD in SPi Global
24.04.2017 18:03 SIX: Lonza ersetzen Actelion im SMI - Partners Group steigen in SLI auf
18.04.2017 10:43 Partners Group übernimmt britische Key Retirement Group für über 200 Mio GBP
21.03.2017 09:45 Partners-Group-Aktien springen nach starken Zahlen nach oben
21.03.2017 07:59 Partners Group steigert Ertrag und Gewinn - Dividende kräftig erhöht
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 582.00 1.00 0.17 78121
CHI-X CHF 582.00 1.50 0.26 16298
BATS Europe CHF 582.00 1.00 0.17 18693
Turquoise CHF 582.50 2.00 0.34 10408
Tradegate EUR 531.97 -0.80 -0.15 13
Frankfurt EUR 531.54 0.31 0.06 130
Nasdaq other OTC USD 599.78 2.53 0.42 295
Düsseldorf EUR 532.08 2.03 0.38 -
München EUR 534.68 3.00 0.56 11
Berlin EUR 535.70 5.66 1.07 10