26.03.2017 00:37:01
Partners Group N
538.00
CHF
-1.00
-0.19%
24.03.2017 17:31
 
Kursdaten
Kurs 538.00 Eröffnung 540.00
Diff. absolut -1.00 Tages-Hoch 540.00
Diff. % -0.19 % Tages-Tief 536.50
Geld 536.00 Vol. Geld 120
Brief 540.00 Vol. Brief 180
Volumen 79028 Umsatz 42536355
Schlusskurs vom 23.03.2017 539.00 Volatilität in % 16.87
Börse SIX Swiss Exchange Letzter Handel 24.03.2017 / 17:31
Währung CHF Aktualisierungsstand 26.03.2017 / 00:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 12.73% 567.5 474.0
1 Woche 1.22% 567.5 531.5
1 Monat 2.28% 567.5 519.5
3 Monate 12.73% 567.5 474.0
6 Monate 9.85% 567.5 468.8
1 Jahr 37.68% 567.5 378.5
3 Jahre 125.96% 567.5 217.1
24.14
SMI
32.85
SMI
12.73
4.79
-2.05
-5.58
SMI
2015
2016
2017
{"2015":{"performance":24.14,"chartHeight":32.599986318902,"year":2015,"ID_NOTATION":"14472499"},"2016":{"performance":32.85,"chartHeight":32.838064562667,"year":2016,"ID_NOTATION":"14472499"},"2017":{"performance":12.73,"chartHeight":28.247873400457,"year":2017,"ID_NOTATION":"14472499"}}
{"2015":{"performance":-2.05,"chartHeight":15.828154446719,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":22.638474643489,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":4.79,"chartHeight":21.600222881554,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.73,"chartHeight":19.899105541433,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.09,"chartHeight":10.946021520889,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":4.67,"chartHeight":21.42766870678,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-1.23,"chartHeight":12.353955020966,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":12.35,"chartHeight":28.041762307129,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":4.22,"chartHeight":20.738549816876,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":26.510349077972,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":12.242458334311,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":0.78,"chartHeight":10.946021520889,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":25.775358052957,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":26.250221882146,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":5.08,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 14.383 Mrd. CHF
mehr Kennzahlen
Stammdaten
Partners Group N
ISIN CH0024608827
Valor 2460882
Symbol PGHN
Währung CHF
Branche Sonstige Branchen
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 538.00 -1.00 -0.19 79028
CHI-X CHF 538.00 -0.50 -0.09 9023
BATS Europe CHF 537.50 -1.00 -0.19 11396
Turquoise CHF 537.00 -1.50 -0.28 6829
Tradegate EUR 501.33 -0.57 -0.11 15
Nasdaq other OTC USD 548.12 12.37 2.31 7
Frankfurt EUR 500.82 -1.62 -0.32 -
Düsseldorf EUR 497.55 -7.45 -1.48 -
Berlin EUR 502.14 0.36 0.07 -
München EUR 503.30 0.00 0.00 -