18.01.2017 23:08:40
Partners Group N
500.00
CHF
0.75
0.15%
18.01.2017 17:31
 
Kursdaten
Kurs 500.00 Eröffnung 499.50
Diff. absolut 0.75 Tages-Hoch 501.00
Diff. % 0.15 % Tages-Tief 498.00
Geld 498.00 Vol. Geld 50
Brief 0.00 Vol. Brief 52
Volumen 55044 Umsatz 27502039
Schlusskurs vom 17.01.2017 499.25 Volatilität in % 22.09
Börse SIX Swiss Exchange Letzter Handel 18.01.2017 / 17:31
Währung CHF Aktualisierungsstand 18.01.2017 / 23:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 4.77% 501.0 474.0
1 Woche 2.67% 501.0 489.2
1 Monat 4.38% 501.0 473.2
3 Monate 0.70% 508.0 468.8
6 Monate 12.68% 508.0 438.0
1 Jahr 41.04% 508.0 325.2
3 Jahre 124.52% 508.0 204.4
24.14
SMI
32.85
SMI
4.77
1.13
-2.05
-5.58
SMI
2015
2016
2017
{"2015":{"performance":24.14,"chartHeight":27.321662355305,"year":2015,"ID_NOTATION":"14472499"},"2016":{"performance":32.85,"chartHeight":27.521192911137,"year":2016,"ID_NOTATION":"14472499"},"2017":{"performance":4.77,"chartHeight":18.079041683511,"year":2017,"ID_NOTATION":"14472499"}}
{"2015":{"performance":-2.05,"chartHeight":13.265388741901,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":18.973037423943,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":1.13,"chartHeight":9.8703665310221,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.73,"chartHeight":16.677204630003,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.09,"chartHeight":9.1737309703789,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":0.08,"chartHeight":9.1737309703789,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-1.23,"chartHeight":10.353703358451,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":12.35,"chartHeight":23.501468807639,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":0.32,"chartHeight":9.1737309703789,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":22.218009521362,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":10.260259306152,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":-1.15,"chartHeight":9.9703683860517,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":21.602022249981,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":22,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":1.03,"chartHeight":9.3422149469745,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 13.216 Mrd. CHF
mehr Kennzahlen
Stammdaten
Partners Group N
ISIN CH0024608827
Valor 2460882
Symbol PGHN
Währung CHF
Branche Sonstige Branchen
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 500.00 0.75 0.15 55044
CHI-X CHF 500.00 0.25 0.05 4539
Turquoise CHF 500.50 0.75 0.15 7390
BATS Europe CHF 500.00 0.00 0.00 4698
Nasdaq other OTC USD 496.85 11.19 2.30 5
Tradegate EUR 466.86 1.52 0.33 40
Frankfurt EUR 465.96 1.13 0.24 20
Berlin EUR 466.31 5.38 1.17 -
Düsseldorf EUR 465.58 4.01 0.87 -
München EUR 466.31 5.45 1.18 -