Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
23.05.2017 03:02:13
DEUTSCHE POST
31.54
EUR
-0.03
-0.10%
22.05.2017 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 31.54 -0.03 -0.10 2205601
CHI-X EUR 31.58 -0.04 -0.13 499076
Turquoise EUR 31.58 -0.04 -0.11 285776
BATS Europe EUR 31.57 -0.06 -0.17 301154
Tradegate EUR 31.58 0.02 0.07 35695
Frankfurt EUR 31.57 -0.01 -0.03 2781
Hamburg EUR 31.64 -0.06 -0.17 3136
München EUR 31.64 0.06 0.17 294
EUR 31.60 0.56 1.79 719
EUR 31.46 0.00 0.00 -
Düsseldorf EUR 31.54 -0.08 -0.25 -
Nasdaq other OTC USD 35.62 -0.65 -1.79 1800
Hannover EUR 31.48 -0.12 -0.38 -
Berlin EUR 31.50 -0.04 -0.14 -
SIX Swiss Exchange CHF 34.72 -0.28 -0.80 30
Bucharest Stock Exchange RON 145.00 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 19.05.2017 31.57 Volatilität in % 18.88
Börse Xetra Letzter Handel 22.05.2017 / 17:35
Währung EUR Aktualisierungsstand 23.05.2017 / 03:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 0.96% 33.3 30.5
1 Woche -2.37% 32.5 31.2
1 Monat 2.67% 33.3 31.2
3 Monate -2.49% 33.3 30.5
6 Monate 7.33% 33.3 28.6
1 Jahr 21.90% 33.3 23.5
3 Jahre 17.69% 33.3 19.5
SMI
22.95
SMI
0.96
10.52
-4.7
-2.05
-5.58
SMI
2015
2016
2017
{"2015":{"performance":-4.7,"chartHeight":17.790515455419,"year":2015,"ID_NOTATION":"144553"},"2016":{"performance":22.95,"chartHeight":26.726658212202,"year":2016,"ID_NOTATION":"144553"},"2017":{"performance":0.96,"chartHeight":9.0695996946572,"year":2017,"ID_NOTATION":"144553"}}
{"2015":{"performance":-2.05,"chartHeight":13.114812944867,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":18.757673947769,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":10.52,"chartHeight":22.330932204328,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":15.408869479784,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":9.0695996946572,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":8.73,"chartHeight":21.279884033665,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":13.589086453678,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":23.753102890762,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":5.27,"chartHeight":18.435571474163,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":21.965812276541,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":10.143794817032,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":2.95,"chartHeight":15.165852160751,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":21.356817093832,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":21.750277387327,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":9.92,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 459.262
Börsenwert 38.38 Mrd. EUR
KGV 2016 14.26
Dividende 2016 1.11 EUR
mehr Kennzahlen
Stammdaten
DEUTSCHE POST AG NAM..
ISIN DE0005552004
Valor 1124244
Symbol DPW
Währung EUR
Branche Gütertransport
Sektor Transport / Verkehrs..
Land Deutschland
Heimatbörse GER