26.03.2017 00:30:32
DEUTSCHE POST
31.44
EUR
-0.13
-0.41%
24.03.2017 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 31.44 -0.13 -0.41 2244684
CHI-X EUR 31.48 -0.14 -0.46 534207
Turquoise EUR 31.48 -0.15 -0.47 733785
BATS Europe EUR 31.48 -0.13 -0.41 281609
Tradegate EUR 31.39 -0.10 -0.31 70594
Frankfurt EUR 31.48 -0.01 -0.03 5519
SIX Swiss Exchange CHF 34.89 0.56 1.63 50
München EUR 31.34 -0.18 -0.59 235
Hamburg EUR 31.35 -0.12 -0.40 2180
EUR 31.50 0.09 0.29 248
Nasdaq other OTC USD 33.83 0.37 1.11 1580
Düsseldorf EUR 31.51 -0.09 -0.27 465
Berlin EUR 31.33 -0.18 -0.57 70
Hannover EUR 31.44 0.15 0.48 -
Bucharest Stock Exchange RON 144.00 0.00 0.00 -
Kursdaten
Kurs 31.44 Eröffnung 31.61
Diff. absolut -0.13 Tages-Hoch 31.61
Diff. % -0.41 % Tages-Tief 31.29
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 2244684 Umsatz 70531136.86
Schlusskurs vom 23.03.2017 31.57 Volatilität in % 18.98
Börse Xetra Letzter Handel 24.03.2017 / 17:35
Währung EUR Aktualisierungsstand 26.03.2017 / 00:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 0.66% 33.0 30.6
1 Woche -1.77% 32.0 31.1
1 Monat -2.31% 33.0 30.6
3 Monate 0.72% 33.0 30.6
6 Monate 11.71% 33.0 27.0
1 Jahr 29.62% 33.0 23.4
3 Jahre 20.51% 33.0 19.5
SMI
22.95
SMI
0.66
4.79
-4.7
-2.05
-5.58
SMI
2015
2016
2017
{"2015":{"performance":-4.7,"chartHeight":21.471219414175,"year":2015,"ID_NOTATION":"144553"},"2016":{"performance":22.95,"chartHeight":32.256172909654,"year":2016,"ID_NOTATION":"144553"},"2017":{"performance":0.66,"chartHeight":10.946021520889,"year":2017,"ID_NOTATION":"144553"}}
{"2015":{"performance":-2.05,"chartHeight":15.828154446719,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":22.638474643489,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":4.79,"chartHeight":21.600222881554,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.73,"chartHeight":19.899105541433,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.09,"chartHeight":10.946021520889,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":4.67,"chartHeight":21.42766870678,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-1.23,"chartHeight":12.353955020966,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":12.35,"chartHeight":28.041762307129,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":4.22,"chartHeight":20.738549816876,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":26.510349077972,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":12.242458334311,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":0.78,"chartHeight":10.946021520889,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":25.775358052957,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":26.250221882146,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":5.08,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 459.262
Börsenwert 39.18 Mrd. EUR
KGV 2016 14.26
Dividende 2016 1.06 EUR
mehr Kennzahlen
Stammdaten
DEUTSCHE POST AG NAM..
ISIN DE0005552004
Valor 1124244
Symbol DPW
Währung EUR
Branche Gütertransport
Sektor Transport / Verkehrs..
Land Deutschland
Heimatbörse GER