24.04.2017 09:24:37
DEUTSCHE POST
31.54
EUR
0.82
2.67%
24.04.2017 09:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 31.54 0.82 2.67 378601
CHI-X EUR 31.55 0.84 2.74 75903
Turquoise EUR 31.55 0.84 2.74 29148
BATS Europe EUR 31.52 0.82 2.67 12777
Tradegate EUR 31.52 0.69 2.24 43475
Frankfurt EUR 31.54 0.78 2.53 5810
EUR 31.36 -0.03 -0.10 3200
München EUR 31.29 0.52 1.69 -
Hamburg EUR 31.18 0.47 1.51 -
Düsseldorf EUR 31.30 0.59 1.92 115
Nasdaq other OTC USD 32.75 -0.28 -0.84 760
Hannover EUR 31.30 0.74 2.42 47
EUR 30.74 -0.13 -0.42 153
Berlin EUR 31.36 0.69 2.27 163
Bucharest Stock Exchange RON 140.00 0.00 0.00 -
SIX Swiss Exchange CHF 33.70 -1.19 -3.41 -
Kursdaten
Kurs 31.54 Eröffnung 31.50
Diff. absolut 0.82 Tages-Hoch 31.59
Diff. % 2.67 % Tages-Tief 31.50
Geld 31.54 Vol. Geld 319
Brief 31.55 Vol. Brief 935
Volumen 378601 Umsatz 11934266.65
Schlusskurs vom 21.04.2017 30.71 Volatilität in % 18.43
Börse Xetra Letzter Handel 24.04.2017 / 09:09
Währung EUR Aktualisierungsstand 24.04.2017 / 09:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 -1.66% 33.0 30.5
1 Woche -1.22% 31.4 30.5
1 Monat -2.55% 32.2 30.5
3 Monate -2.54% 33.0 30.5
6 Monate 9.95% 33.0 27.6
1 Jahr 17.82% 33.0 23.5
3 Jahre 15.47% 33.0 19.5
SMI
22.95
SMI
4.06
-4.7
-2.05
-5.58
-1.66
SMI
2015
2016
2017
{"2015":{"performance":-4.7,"chartHeight":21.65833198628,"year":2015,"ID_NOTATION":"144553"},"2016":{"performance":22.95,"chartHeight":32.537271778002,"year":2016,"ID_NOTATION":"144553"},"2017":{"performance":-1.66,"chartHeight":14.518390368377,"year":2017,"ID_NOTATION":"144553"}}
{"2015":{"performance":-2.05,"chartHeight":15.966090100632,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":22.835759349931,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":4.06,"chartHeight":20.654107677026,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":18.758894960784,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":11.041411456671,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":4.55,"chartHeight":21.435812544844,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":16.543474894898,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":28.91723904243,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":3.97,"chartHeight":20.50031859218,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":26.741375528202,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":12.349146167154,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":-2.58,"chartHeight":17.543639748329,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":25.999979368084,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":26.478981434174,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":4.94,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 459.262
Börsenwert 38.12 Mrd. EUR
KGV 2016 14.26
Dividende 2016 1.1 EUR
mehr Kennzahlen
Stammdaten
DEUTSCHE POST AG NAM..
ISIN DE0005552004
Valor 1124244
Symbol DPW
Währung EUR
Branche Gütertransport
Sektor Transport / Verkehrs..
Land Deutschland
Heimatbörse GER