19.02.2017 12:48:58
DEUTSCHE POST
31.89
EUR
-0.09
-0.28%
17.02.2017 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 31.89 -0.09 -0.28 2554244
CHI-X EUR 31.91 -0.01 -0.05 442799
Turquoise EUR 31.91 -0.01 -0.05 287405
BATS Europe EUR 31.91 -0.01 -0.03 260642
Tradegate EUR 31.96 0.06 0.20 27844
Nasdaq other OTC USD 33.92 0.03 0.09 29634
Frankfurt EUR 31.92 0.06 0.19 7244
SIX Swiss Exchange CHF 33.00 -0.74 -2.19 110
München EUR 31.80 -0.21 -0.66 54
Hamburg EUR 31.80 -0.24 -0.75 300
Düsseldorf EUR 31.80 -0.10 -0.30 265
Hannover EUR 31.95 0.10 0.30 100
Berlin EUR 31.82 0.01 0.03 -
EUR 32.12 0.00 0.00 -
Bucharest Stock Exchange RON 138.00 0.00 0.00 -
Kursdaten
Kurs 31.89 Eröffnung 31.93
Diff. absolut -0.09 Tages-Hoch 32.00
Diff. % -0.28 % Tages-Tief 31.75
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 2554244 Umsatz 81439889.23
Schlusskurs vom 16.02.2017 31.98 Volatilität in % 20.21
Börse Xetra Letzter Handel 17.02.2017 / 17:35
Währung EUR Aktualisierungsstand 19.02.2017 / 12:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 2.11% 32.2 30.8
1 Woche 1.50% 32.1 31.5
1 Monat 1.92% 32.2 30.8
3 Monate 8.99% 32.2 28.6
6 Monate 14.90% 32.2 27.0
1 Jahr 48.28% 32.2 20.8
3 Jahre 20.91% 32.2 19.5
SMI
22.95
SMI
2.11
3.49
-4.7
-2.05
-5.58
SMI
2015
2016
2017
{"2015":{"performance":-4.7,"chartHeight":27.950349471369,"year":2015,"ID_NOTATION":"144553"},"2016":{"performance":22.95,"chartHeight":41.989757919315,"year":2016,"ID_NOTATION":"144553"},"2017":{"performance":2.11,"chartHeight":20.85984554901,"year":2017,"ID_NOTATION":"144553"}}
{"2015":{"performance":-2.05,"chartHeight":20.604439819591,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":29.469834273432,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":3.49,"chartHeight":25.315024319176,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.73,"chartHeight":25.903836355168,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.09,"chartHeight":14.249080172316,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":0.56,"chartHeight":14.249080172316,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-1.23,"chartHeight":16.081870038625,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":12.35,"chartHeight":36.503611702643,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":4.36,"chartHeight":27.285539817472,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":34.510081008631,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":15.936728242213,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":0.63,"chartHeight":14.249080172316,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":33.55329995157,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":34.171458134443,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":2.4,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 39.58 Mrd. EUR
KGV 2016 14.61
Dividende 2016 1.06 EUR
mehr Kennzahlen
Stammdaten
DEUTSCHE POST AG NAM..
ISIN DE0005552004
Valor 1124244
Symbol DPW
Währung EUR
Branche Gütertransport
Sektor Transport / Verkehrs..
Land Deutschland
Heimatbörse GER