24.04.2017 09:22:58
CONTINENTAL
205.20
EUR
4.00
1.99%
24.04.2017 09:07
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 205.20 4.00 1.99 35681
Turquoise EUR 205.30 4.05 2.01 2028
CHI-X EUR 205.30 4.05 2.01 4339
BATS Europe EUR 205.35 4.15 2.06 993
Tradegate EUR 205.21 3.92 1.95 3660
Frankfurt EUR 205.00 3.73 1.86 1202
Hamburg EUR 205.05 4.15 2.07 55
München EUR 203.36 2.81 1.40 150
Düsseldorf EUR 204.35 3.66 1.82 -
Hannover EUR 203.35 3.00 1.50 -
EUR 200.00 1.40 0.70 18
Berlin EUR 203.54 2.97 1.48 -
SIX Swiss Exchange CHF 209.00 3.70 1.80 22
Nasdaq other OTC USD 214.00 4.80 2.29 19
Bucharest Stock Exchange RON 884.00 0.00 0.00 -
EUR 191.55 0.00 0.00 -
Kursdaten
Kurs 205.20 Eröffnung 204.85
Diff. absolut 4.00 Tages-Hoch 205.50
Diff. % 1.99 % Tages-Tief 204.45
Geld 205.20 Vol. Geld 14
Brief 205.30 Vol. Brief 127
Volumen 35681 Umsatz 7312487.65
Schlusskurs vom 21.04.2017 201.20 Volatilität in % 24.34
Börse Xetra Letzter Handel 24.04.2017 / 09:07
Währung EUR Aktualisierungsstand 24.04.2017 / 09:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 9.53% 207.2 180.7
1 Woche 1.69% 201.5 196.1
1 Monat 3.37% 207.2 192.3
3 Monate 8.06% 207.2 180.7
6 Monate 16.23% 207.2 158.2
1 Jahr 2.50% 207.2 158.2
3 Jahre 16.71% 234.2 136.8
27.73
SMI
SMI
9.53
4.06
-2.05
-16.16
-5.58
SMI
2015
2016
2017
{"2015":{"performance":27.73,"chartHeight":33.124234370014,"year":2015,"ID_NOTATION":"144339"},"2016":{"performance":-16.16,"chartHeight":30.130783182102,"year":2016,"ID_NOTATION":"144339"},"2017":{"performance":9.53,"chartHeight":26.507837058901,"year":2017,"ID_NOTATION":"144339"}}
{"2015":{"performance":-2.05,"chartHeight":15.966090100632,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":22.835759349931,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":4.06,"chartHeight":20.654107677026,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":18.758894960784,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":11.041411456671,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":4.55,"chartHeight":21.435812544844,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":16.543474894898,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":28.91723904243,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":3.97,"chartHeight":20.50031859218,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":26.741375528202,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":12.349146167154,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":-2.58,"chartHeight":17.543639748329,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":25.999979368084,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":26.478981434174,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":4.94,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 220.137
Börsenwert 40.24 Mrd. EUR
KGV 2016 13.11
Dividende 2016 4.61 EUR
mehr Kennzahlen
Stammdaten
CONTINENTAL AG INHAB..
ISIN DE0005439004
Valor 327800
Symbol CONT
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER