19.02.2017 12:49:22
CONTINENTAL
190.85
EUR
0.35
0.18%
17.02.2017 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 190.85 0.35 0.18 346682
Turquoise EUR 190.40 -0.35 -0.18 96422
CHI-X EUR 190.43 -0.33 -0.17 100956
BATS Europe EUR 190.38 -0.38 -0.20 45536
Tradegate EUR 191.28 0.13 0.07 3672
Frankfurt EUR 190.32 0.33 0.17 1410
Hamburg EUR 189.50 -1.19 -0.62 607
München EUR 189.64 -0.96 -0.50 40
Düsseldorf EUR 190.51 0.55 0.29 -
Berlin EUR 189.70 -0.87 -0.46 130
EUR 189.70 0.00 0.00 -
Hannover EUR 189.25 -1.50 -0.79 50
SIX Swiss Exchange CHF 202.40 5.20 2.64 2
Bucharest Stock Exchange RON 866.00 0.00 0.00 -
Nasdaq other OTC USD 205.00 9.65 4.94 19
Kursdaten
Kurs 190.85 Eröffnung 190.20
Diff. absolut 0.35 Tages-Hoch 190.85
Diff. % 0.18 % Tages-Tief 188.35
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 346682 Umsatz 65842604.8
Schlusskurs vom 16.02.2017 190.50 Volatilität in % 27.36
Börse Xetra Letzter Handel 17.02.2017 / 17:35
Währung EUR Aktualisierungsstand 19.02.2017 / 12:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 3.89% 195.3 180.7
1 Woche 1.14% 194.2 188.3
1 Monat 1.09% 195.3 180.7
3 Monate 12.80% 195.3 161.8
6 Monate 0.18% 196.0 158.2
1 Jahr 1.98% 206.6 158.2
3 Jahre 13.16% 234.2 136.8
27.73
SMI
SMI
3.89
3.49
-2.05
-16.16
-5.58
SMI
2015
2016
2017
{"2015":{"performance":27.73,"chartHeight":42.747240516948,"year":2015,"ID_NOTATION":"144339"},"2016":{"performance":-16.16,"chartHeight":38.884154159207,"year":2016,"ID_NOTATION":"144339"},"2017":{"performance":3.89,"chartHeight":26.275689489981,"year":2017,"ID_NOTATION":"144339"}}
{"2015":{"performance":-2.05,"chartHeight":20.604439819591,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":29.469834273432,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":3.49,"chartHeight":25.315024319176,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.73,"chartHeight":25.903836355168,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.09,"chartHeight":14.249080172316,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":0.56,"chartHeight":14.249080172316,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-1.23,"chartHeight":16.081870038625,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":12.35,"chartHeight":36.503611702643,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":4.36,"chartHeight":27.285539817472,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":34.510081008631,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":15.936728242213,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":0.63,"chartHeight":14.249080172316,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":33.55329995157,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":34.171458134443,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":2.4,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 38.17 Mrd. EUR
KGV 2016 12.94
Dividende 2016 4.52 EUR
mehr Kennzahlen
Stammdaten
CONTINENTAL AG INHAB..
ISIN DE0005439004
Valor 327800
Symbol CONT
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER