Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
23.05.2017 03:04:16
CONTINENTAL
201.40
EUR
-0.40
-0.20%
22.05.2017 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 201.40 -0.40 -0.20 317624
CHI-X EUR 201.40 -0.45 -0.22 103338
Turquoise EUR 201.40 -0.45 -0.22 63496
BATS Europe EUR 201.45 -0.40 -0.20 45714
Tradegate EUR 201.83 0.10 0.05 2503
Frankfurt EUR 201.35 -0.64 -0.32 210
SIX Swiss Exchange CHF 222.00 0.00 0.00 20
Hamburg EUR 200.70 -2.60 -1.28 865
München EUR 201.63 -0.02 -0.01 30
EUR 208.40 0.00 0.00 -
Hannover EUR 201.25 -1.05 -0.52 12
Düsseldorf EUR 201.05 -0.89 -0.44 1
Berlin EUR 202.01 -0.99 -0.49 -
Nasdaq other OTC USD 218.00 -7.50 -3.33 56
Bucharest Stock Exchange RON 884.00 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 19.05.2017 201.80 Volatilität in % 24.18
Börse Xetra Letzter Handel 22.05.2017 / 17:35
Währung EUR Aktualisierungsstand 23.05.2017 / 03:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 9.64% 210.3 180.7
1 Woche -3.01% 207.3 199.2
1 Monat 0.10% 210.3 199.2
3 Monate 4.00% 210.3 189.2
6 Monate 20.49% 210.3 161.8
1 Jahr 8.84% 210.3 158.2
3 Jahre 19.49% 234.2 136.8
27.73
SMI
SMI
9.64
10.52
-2.05
-16.16
-5.58
SMI
2015
2016
2017
{"2015":{"performance":27.73,"chartHeight":27.208799083972,"year":2015,"ID_NOTATION":"144339"},"2016":{"performance":-16.16,"chartHeight":24.749928305865,"year":2016,"ID_NOTATION":"144339"},"2017":{"performance":9.64,"chartHeight":21.838652316139,"year":2017,"ID_NOTATION":"144339"}}
{"2015":{"performance":-2.05,"chartHeight":13.114812944867,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":18.757673947769,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":10.52,"chartHeight":22.330932204328,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":15.408869479784,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":9.0695996946572,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":8.73,"chartHeight":21.279884033665,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":13.589086453678,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":23.753102890762,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":5.27,"chartHeight":18.435571474163,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":21.965812276541,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":10.143794817032,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":2.95,"chartHeight":15.165852160751,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":21.356817093832,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":21.750277387327,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":9.92,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 220.137
Börsenwert 40.37 Mrd. EUR
KGV 2016 13.11
Dividende 2016 4.69 EUR
mehr Kennzahlen
Stammdaten
CONTINENTAL AG INHAB..
ISIN DE0005439004
Valor 327800
Symbol CONT
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER