26.03.2017 00:29:11
CONTINENTAL
199.65
EUR
2.50
1.27%
24.03.2017 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 199.65 2.50 1.27 452042
Turquoise EUR 199.80 2.80 1.42 134237
CHI-X EUR 199.70 2.70 1.37 122083
BATS Europe EUR 199.70 2.70 1.37 46000
Tradegate EUR 199.05 2.34 1.19 11324
Frankfurt EUR 198.90 2.30 1.17 1035
Hamburg EUR 199.45 3.05 1.55 179
München EUR 196.98 0.14 0.07 -
EUR 198.60 1.50 0.76 200
Düsseldorf EUR 199.00 5.04 2.60 53
Hannover EUR 196.75 3.25 1.68 5
Berlin EUR 199.05 5.65 2.92 55
Nasdaq other OTC USD 209.00 4.50 2.20 20
SIX Swiss Exchange EUR 191.55 4.00 2.13 31
Bucharest Stock Exchange RON 884.00 0.00 0.00 -
Kursdaten
Kurs 199.65 Eröffnung 197.55
Diff. absolut 2.50 Tages-Hoch 199.85
Diff. % 1.27 % Tages-Tief 196.35
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 452042 Umsatz 89771430.78
Schlusskurs vom 23.03.2017 197.15 Volatilität in % 24.90
Börse Xetra Letzter Handel 24.03.2017 / 17:35
Währung EUR Aktualisierungsstand 26.03.2017 / 00:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 8.68% 199.8 180.7
1 Woche 1.19% 199.8 192.3
1 Monat 3.96% 199.8 189.2
3 Monate 7.86% 199.8 180.7
6 Monate 4.47% 199.8 158.2
1 Jahr 3.20% 201.5 158.2
3 Jahre 19.59% 234.2 136.8
27.73
SMI
SMI
8.68
4.79
-2.05
-16.16
-5.58
SMI
2015
2016
2017
{"2015":{"performance":27.73,"chartHeight":32.838064562667,"year":2015,"ID_NOTATION":"144339"},"2016":{"performance":-16.16,"chartHeight":29.8704746623,"year":2016,"ID_NOTATION":"144339"},"2017":{"performance":8.68,"chartHeight":25.643443507287,"year":2017,"ID_NOTATION":"144339"}}
{"2015":{"performance":-2.05,"chartHeight":15.828154446719,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":22.638474643489,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":4.79,"chartHeight":21.600222881554,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.73,"chartHeight":19.899105541433,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.09,"chartHeight":10.946021520889,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":4.67,"chartHeight":21.42766870678,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-1.23,"chartHeight":12.353955020966,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":12.35,"chartHeight":28.041762307129,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":4.22,"chartHeight":20.738549816876,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":26.510349077972,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":12.242458334311,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":0.78,"chartHeight":10.946021520889,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":25.775358052957,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":26.250221882146,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":5.08,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 220.137
Börsenwert 39.43 Mrd. EUR
KGV 2016 13.11
Dividende 2016 4.52 EUR
mehr Kennzahlen
Stammdaten
CONTINENTAL AG INHAB..
ISIN DE0005439004
Valor 327800
Symbol CONT
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER