26.03.2017 00:28:29
BEIERSDORF
87.73
EUR
-0.42
-0.48%
24.03.2017 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 87.73 -0.42 -0.48 249694
CHI-X EUR 87.58 -0.55 -0.62 177445
Turquoise EUR 87.60 -0.53 -0.60 37683
BATS Europe EUR 87.59 -0.56 -0.64 20065
Tradegate EUR 87.78 -0.26 -0.29 710
Frankfurt EUR 87.74 -0.20 -0.22 136
Hamburg EUR 88.08 0.08 0.09 128
München EUR 88.06 0.47 0.54 -
Nasdaq other OTC USD 94.80 0.90 0.96 250
EUR 85.80 0.00 0.00 -
SIX Swiss Exchange EUR 82.45 0.00 0.00 -
Düsseldorf EUR 87.82 0.42 0.48 -
Hannover EUR 87.83 0.17 0.19 -
Berlin EUR 88.12 0.53 0.61 -
Kursdaten
Kurs 87.73 Eröffnung 88.00
Diff. absolut -0.42 Tages-Hoch 88.16
Diff. % -0.48 % Tages-Tief 87.56
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 249694 Umsatz 21919247.43
Schlusskurs vom 23.03.2017 88.15 Volatilität in % 16.57
Börse Xetra Letzter Handel 24.03.2017 / 17:35
Währung EUR Aktualisierungsstand 26.03.2017 / 00:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 8.85% 88.6 79.2
1 Woche -0.58% 88.6 86.9
1 Monat 1.40% 88.6 84.1
3 Monate 8.55% 88.6 79.2
6 Monate 4.13% 88.6 75.1
1 Jahr 10.32% 88.6 75.0
3 Jahre 27.27% 89.5 60.8
24.59
SMI
SMI
8.85
4.79
-2.05
-2.23
-5.58
SMI
2015
2016
2017
{"2015":{"performance":24.59,"chartHeight":32.725601032881,"year":2015,"ID_NOTATION":"143111"},"2016":{"performance":-2.23,"chartHeight":16.400551047342,"year":2016,"ID_NOTATION":"143111"},"2017":{"performance":8.85,"chartHeight":25.775358052957,"year":2017,"ID_NOTATION":"143111"}}
{"2015":{"performance":-2.05,"chartHeight":15.828154446719,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":22.638474643489,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":4.79,"chartHeight":21.600222881554,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.73,"chartHeight":19.899105541433,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.09,"chartHeight":10.946021520889,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":4.67,"chartHeight":21.42766870678,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-1.23,"chartHeight":12.353955020966,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":12.35,"chartHeight":28.041762307129,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":4.22,"chartHeight":20.738549816876,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":26.510349077972,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":12.242458334311,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":0.78,"chartHeight":10.946021520889,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":25.775358052957,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":26.250221882146,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":5.08,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 17.934
Börsenwert 22.21 Mrd. EUR
KGV 2016 25.75
Dividende 2016 0.72 EUR
mehr Kennzahlen
Stammdaten
BEIERSDORF AG INHABE..
ISIN DE0005200000
Valor 324660
Symbol BEI
Währung EUR
Branche Drogerie und Kosmeti..
Sektor Konsumgüter
Land Deutschland
Heimatbörse GER