24.04.2017 09:23:32
BEIERSDORF
90.76
EUR
1.29
1.44%
24.04.2017 09:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 90.76 1.29 1.44 16227
CHI-X EUR 90.71 1.02 1.14 9339
Turquoise EUR 90.74 1.03 1.15 1208
BATS Europe EUR 90.68 0.96 1.07 785
Tradegate EUR 90.75 1.01 1.12 1057
Frankfurt EUR 90.57 0.98 1.10 220
Hamburg EUR 90.16 0.50 0.56 -
SIX Swiss Exchange EUR 95.00 10.70 12.69 -
Nasdaq other OTC USD 96.40 -1.30 -1.33 100
Düsseldorf EUR 90.52 0.45 0.50 -
EUR 91.10 0.00 0.00 -
Hannover EUR 90.16 0.08 0.09 -
München EUR 90.44 0.82 0.92 -
Berlin EUR 90.43 0.81 0.90 -
EUR 85.00 0.00 0.00 -
Kursdaten
Kurs 90.76 Eröffnung 90.40
Diff. absolut 1.29 Tages-Hoch 90.80
Diff. % 1.44 % Tages-Tief 90.30
Geld 90.73 Vol. Geld 93
Brief 90.80 Vol. Brief 80
Volumen 16227 Umsatz 1469325.07
Schlusskurs vom 21.04.2017 89.47 Volatilität in % 15.90
Börse Xetra Letzter Handel 24.04.2017 / 09:08
Währung EUR Aktualisierungsstand 24.04.2017 / 09:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 11.00% 92.3 79.2
1 Woche -2.44% 92.3 89.2
1 Monat 1.81% 92.3 86.9
3 Monate 9.24% 92.3 81.0
6 Monate 11.16% 92.3 75.1
1 Jahr 10.80% 92.3 75.0
3 Jahre 26.23% 92.3 60.8
24.59
SMI
SMI
11
4.06
-2.05
-2.23
-5.58
SMI
2015
2016
2017
{"2015":{"performance":24.59,"chartHeight":33.010790768257,"year":2015,"ID_NOTATION":"143111"},"2016":{"performance":-2.23,"chartHeight":16.543474894898,"year":2016,"ID_NOTATION":"143111"},"2017":{"performance":11,"chartHeight":27.491967351015,"year":2017,"ID_NOTATION":"143111"}}
{"2015":{"performance":-2.05,"chartHeight":15.966090100632,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":22.835759349931,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":4.06,"chartHeight":20.654107677026,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":18.758894960784,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":11.041411456671,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":4.55,"chartHeight":21.435812544844,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":16.543474894898,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":28.91723904243,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":3.97,"chartHeight":20.50031859218,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":26.741375528202,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":12.349146167154,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":-2.58,"chartHeight":17.543639748329,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":25.999979368084,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":26.478981434174,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":4.94,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 17.934
Börsenwert 22.55 Mrd. EUR
KGV 2016 25.75
Dividende 2016 0.71 EUR
mehr Kennzahlen
Stammdaten
BEIERSDORF AG INHABE..
ISIN DE0005200000
Valor 324660
Symbol BEI
Währung EUR
Branche Drogerie und Kosmeti..
Sektor Konsumgüter
Land Deutschland
Heimatbörse GER