19.02.2017 12:50:48
BEIERSDORF
85.74
EUR
2.05
2.45%
17.02.2017 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 85.74 2.05 2.45 727878
CHI-X EUR 85.70 2.03 2.43 278830
Turquoise EUR 85.67 2.00 2.39 77722
BATS Europe EUR 85.68 2.01 2.40 60620
Tradegate EUR 85.90 2.12 2.53 5859
Frankfurt EUR 85.58 2.05 2.45 972
Hamburg EUR 85.38 1.80 2.15 100
München EUR 83.77 0.00 0.00 -
Nasdaq other OTC USD 90.55 1.35 1.51 220
Hannover EUR 83.54 -0.29 -0.35 -
Düsseldorf EUR 85.40 1.92 2.30 80
EUR 83.55 0.00 0.00 -
SIX Swiss Exchange EUR 82.45 0.00 0.00 -
Berlin EUR 83.61 0.04 0.05 -
Kursdaten
Kurs 85.74 Eröffnung 83.54
Diff. absolut 2.05 Tages-Hoch 85.83
Diff. % 2.45 % Tages-Tief 83.52
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 727878 Umsatz 62081204.92
Schlusskurs vom 16.02.2017 83.69 Volatilität in % 17.42
Börse Xetra Letzter Handel 17.02.2017 / 17:35
Währung EUR Aktualisierungsstand 19.02.2017 / 12:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 6.38% 85.8 79.2
1 Woche 2.69% 85.8 83.1
1 Monat 5.47% 85.8 80.9
3 Monate 10.98% 85.8 75.1
6 Monate 2.32% 85.8 75.1
1 Jahr 8.35% 85.8 75.0
3 Jahre 15.63% 89.5 60.8
24.59
SMI
SMI
6.38
3.49
-2.05
-2.23
-5.58
SMI
2015
2016
2017
{"2015":{"performance":24.59,"chartHeight":42.600840123954,"year":2015,"ID_NOTATION":"143111"},"2016":{"performance":-2.23,"chartHeight":21.349562148929,"year":2016,"ID_NOTATION":"143111"},"2017":{"performance":6.38,"chartHeight":30.656013666307,"year":2017,"ID_NOTATION":"143111"}}
{"2015":{"performance":-2.05,"chartHeight":20.604439819591,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":29.469834273432,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":3.49,"chartHeight":25.315024319176,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.73,"chartHeight":25.903836355168,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.09,"chartHeight":14.249080172316,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":0.56,"chartHeight":14.249080172316,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-1.23,"chartHeight":16.081870038625,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":12.35,"chartHeight":36.503611702643,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":4.36,"chartHeight":27.285539817472,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":34.510081008631,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":15.936728242213,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":0.63,"chartHeight":14.249080172316,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":33.55329995157,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":34.171458134443,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":2.4,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 21.61 Mrd. EUR
KGV 2016 26.41
Dividende 2016 0.72 EUR
mehr Kennzahlen
Stammdaten
BEIERSDORF AG INHABE..
ISIN DE0005200000
Valor 324660
Symbol BEI
Währung EUR
Branche Drogerie und Kosmeti..
Sektor Konsumgüter
Land Deutschland
Heimatbörse GER