Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
23.05.2017 03:04:51
BMW
85.90
EUR
-0.28
-0.32%
22.05.2017 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 85.90 -0.28 -0.32 1357947
CHI-X EUR 85.82 -0.55 -0.64 386672
Turquoise EUR 85.82 -0.55 -0.64 118742
BATS Europe EUR 85.83 -0.55 -0.64 69795
Tradegate EUR 85.75 -0.36 -0.42 33790
Frankfurt EUR 85.91 -0.48 -0.56 3665
EUR 85.85 -0.70 -0.81 2965
Nasdaq other OTC USD 96.40 0.00 0.00 297
München EUR 86.11 -0.43 -0.50 577
Hamburg EUR 85.51 -0.90 -1.04 809
SIX Swiss Exchange CHF 94.70 -0.30 -0.32 50
Hannover EUR 86.13 0.87 1.02 195
Berlin EUR 85.41 -1.05 -1.21 8
Düsseldorf EUR 85.41 -0.75 -0.87 210
Bucharest Stock Exchange RON 392.00 2.00 0.51 20
Mailand After Hours EUR 88.80 -0.20 -0.22 10
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 19.05.2017 86.18 Volatilität in % 23.65
Börse Xetra Letzter Handel 22.05.2017 / 17:35
Währung EUR Aktualisierungsstand 23.05.2017 / 03:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 -3.21% 91.8 81.1
1 Woche -1.66% 87.2 83.8
1 Monat 1.14% 91.1 83.8
3 Monate -1.05% 91.1 81.1
6 Monate 3.12% 91.8 78.6
1 Jahr 19.80% 91.8 63.4
3 Jahre -3.85% 123.8 63.4
10.19
SMI
SMI
10.52
-2.05
-6.29
-5.58
-3.21
SMI
2015
2016
2017
{"2015":{"performance":10.19,"chartHeight":22.151328831392,"year":2015,"ID_NOTATION":"143094"},"2016":{"performance":-6.29,"chartHeight":19.432621863182,"year":2016,"ID_NOTATION":"143094"},"2017":{"performance":-3.21,"chartHeight":15.641838644461,"year":2017,"ID_NOTATION":"143094"}}
{"2015":{"performance":-2.05,"chartHeight":13.114812944867,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":18.757673947769,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":10.52,"chartHeight":22.330932204328,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":15.408869479784,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":9.0695996946572,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":8.73,"chartHeight":21.279884033665,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":13.589086453678,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":23.753102890762,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":5.27,"chartHeight":18.435571474163,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":21.965812276541,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":10.143794817032,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":2.95,"chartHeight":15.165852160751,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":21.356817093832,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":21.750277387327,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":9.92,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 124.729
Börsenwert 52 Mrd. EUR
KGV 2016 8.49
Dividende 2016 3.61 EUR
mehr Kennzahlen
Stammdaten
BAYERISCHE MOTOREN W..
ISIN DE0005190003
Valor 324410
Symbol BMW
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER