26.03.2017 00:28:40
BMW
83.68
EUR
0.60
0.72%
24.03.2017 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 83.68 0.60 0.72 1565883
CHI-X EUR 83.56 0.39 0.47 685009
Turquoise EUR 83.56 0.38 0.46 198731
BATS Europe EUR 83.56 0.40 0.48 106078
Tradegate EUR 83.50 0.43 0.52 45145
Frankfurt EUR 83.47 0.19 0.22 4584
SIX Swiss Exchange CHF 88.75 -1.45 -1.61 22
EUR 83.55 0.35 0.42 4377
Nasdaq other OTC USD 89.80 0.62 0.70 1163
München EUR 83.89 0.74 0.89 257
Hamburg EUR 83.55 0.39 0.47 460
Hannover EUR 82.53 -0.66 -0.79 2495
Düsseldorf EUR 82.99 -0.15 -0.18 220
Berlin EUR 82.97 -0.16 -0.19 550
Bucharest Stock Exchange RON 380.00 6.00 1.60 201
Mailand After Hours EUR 86.95 1.95 2.29 100
Kursdaten
Kurs 83.68 Eröffnung 83.40
Diff. absolut 0.60 Tages-Hoch 83.75
Diff. % 0.72 % Tages-Tief 82.44
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 1565883 Umsatz 130305218.82
Schlusskurs vom 23.03.2017 83.08 Volatilität in % 25.38
Börse Xetra Letzter Handel 24.03.2017 / 17:35
Währung EUR Aktualisierungsstand 26.03.2017 / 00:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 -5.71% 91.8 81.1
1 Woche 0.95% 84.8 81.1
1 Monat -0.68% 87.7 81.1
3 Monate -6.98% 91.8 81.1
6 Monate 10.70% 91.8 72.0
1 Jahr 5.15% 91.8 63.4
3 Jahre -4.97% 123.8 63.4
10.19
SMI
SMI
4.79
-2.05
-6.29
-5.58
-5.71
SMI
2015
2016
2017
{"2015":{"performance":10.19,"chartHeight":26.734247405378,"year":2015,"ID_NOTATION":"143094"},"2016":{"performance":-6.29,"chartHeight":23.453063451852,"year":2016,"ID_NOTATION":"143094"},"2017":{"performance":-5.71,"chartHeight":22.795106707611,"year":2017,"ID_NOTATION":"143094"}}
{"2015":{"performance":-2.05,"chartHeight":15.828154446719,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":22.638474643489,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":4.79,"chartHeight":21.600222881554,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.73,"chartHeight":19.899105541433,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.09,"chartHeight":10.946021520889,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":4.67,"chartHeight":21.42766870678,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-1.23,"chartHeight":12.353955020966,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":12.35,"chartHeight":28.041762307129,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":4.22,"chartHeight":20.738549816876,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":26.510349077972,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":12.242458334311,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":0.78,"chartHeight":10.946021520889,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":25.775358052957,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":26.250221882146,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":5.08,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 124.729
Börsenwert 50.01 Mrd. EUR
KGV 2016 8.49
Dividende 2016 3.49 EUR
mehr Kennzahlen
Stammdaten
BAYERISCHE MOTOREN W..
ISIN DE0005190003
Valor 324410
Symbol BMW
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER