24.04.2017 09:23:55
BMW
86.34
EUR
1.41
1.66%
24.04.2017 09:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 86.34 1.41 1.66 174356
CHI-X EUR 86.40 1.48 1.74 35247
Turquoise EUR 86.36 1.44 1.70 6381
BATS Europe EUR 86.36 1.44 1.70 3780
Tradegate EUR 86.42 1.46 1.71 34166
Frankfurt EUR 86.54 1.82 2.15 6687
EUR 85.10 0.90 1.07 6637
SIX Swiss Exchange CHF 88.05 -0.25 -0.28 15
Nasdaq other OTC USD 91.44 1.59 1.77 1765
München EUR 86.55 1.60 1.88 714
Hamburg EUR 86.50 2.50 2.98 210
Hannover EUR 85.99 1.59 1.88 -
Berlin EUR 86.60 2.19 2.59 59
Düsseldorf EUR 86.30 1.85 2.19 160
EUR 84.70 0.00 0.00 985
Bucharest Stock Exchange RON 385.00 2.00 0.52 1
Mailand After Hours EUR 86.00 1.60 1.90 11
Kursdaten
Kurs 86.34 Eröffnung 86.43
Diff. absolut 1.41 Tages-Hoch 86.69
Diff. % 1.66 % Tages-Tief 86.25
Geld 86.36 Vol. Geld 77
Brief 86.40 Vol. Brief 116
Volumen 174356 Umsatz 15084397.02
Schlusskurs vom 21.04.2017 84.93 Volatilität in % 24.36
Börse Xetra Letzter Handel 24.04.2017 / 09:08
Währung EUR Aktualisierungsstand 24.04.2017 / 09:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 -4.30% 91.8 81.1
1 Woche 2.54% 85.4 81.9
1 Monat 2.41% 86.1 81.1
3 Monate -2.55% 89.8 81.1
6 Monate 8.01% 91.8 73.4
1 Jahr 0.93% 91.8 63.4
3 Jahre -7.81% 123.8 63.4
10.19
SMI
SMI
4.06
-2.05
-6.29
-5.58
-4.3
SMI
2015
2016
2017
{"2015":{"performance":10.19,"chartHeight":26.967225034585,"year":2015,"ID_NOTATION":"143094"},"2016":{"performance":-6.29,"chartHeight":23.657446954323,"year":2016,"ID_NOTATION":"143094"},"2017":{"performance":-4.3,"chartHeight":21.048115348808,"year":2017,"ID_NOTATION":"143094"}}
{"2015":{"performance":-2.05,"chartHeight":15.966090100632,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":22.835759349931,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":4.06,"chartHeight":20.654107677026,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":18.758894960784,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":11.041411456671,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":4.55,"chartHeight":21.435812544844,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":16.543474894898,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":28.91723904243,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":3.97,"chartHeight":20.50031859218,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":26.741375528202,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":12.349146167154,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":-2.58,"chartHeight":17.543639748329,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":25.999979368084,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":26.478981434174,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":4.94,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 124.729
Börsenwert 51.13 Mrd. EUR
KGV 2016 8.49
Dividende 2016 3.57 EUR
mehr Kennzahlen
Stammdaten
BAYERISCHE MOTOREN W..
ISIN DE0005190003
Valor 324410
Symbol BMW
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER