19.02.2017 12:49:54
BMW
85.03
EUR
-0.42
-0.49%
17.02.2017 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 85.03 -0.42 -0.49 1300475
CHI-X EUR 84.87 -0.41 -0.48 355537
Turquoise EUR 84.88 -0.40 -0.47 96704
BATS Europe EUR 84.86 -0.43 -0.51 81054
Tradegate EUR 85.10 -0.44 -0.51 34186
Nasdaq other OTC USD 89.85 -0.90 -1.00 880
Frankfurt EUR 84.82 -0.94 -1.10 2733
EUR 84.85 -0.35 -0.41 2281
SIX Swiss Exchange CHF 91.00 -0.90 -0.98 -
München EUR 84.42 -0.95 -1.11 5240
Hamburg EUR 84.60 -0.81 -0.95 1059
Düsseldorf EUR 84.59 -0.94 -1.10 100
Berlin EUR 84.80 -0.84 -0.98 5
Hannover EUR 85.27 -0.38 -0.44 -
Bucharest Stock Exchange RON 391.00 0.00 0.00 -
Mailand After Hours EUR 85.00 3.35 4.10 24
Kursdaten
Kurs 85.03 Eröffnung 85.38
Diff. absolut -0.42 Tages-Hoch 85.41
Diff. % -0.49 % Tages-Tief 84.22
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 1300475 Umsatz 110201707.03
Schlusskurs vom 16.02.2017 85.45 Volatilität in % 27.52
Börse Xetra Letzter Handel 17.02.2017 / 17:35
Währung EUR Aktualisierungsstand 19.02.2017 / 12:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 -4.19% 91.8 82.5
1 Woche -0.05% 87.2 84.2
1 Monat -1.67% 89.8 82.5
3 Monate 5.73% 91.8 78.6
6 Monate 8.25% 91.8 72.0
1 Jahr 12.79% 91.8 63.4
3 Jahre 0.12% 123.8 63.4
10.19
SMI
SMI
3.49
-2.05
-6.29
-5.58
-4.19
SMI
2015
2016
2017
{"2015":{"performance":10.19,"chartHeight":34.801542633439,"year":2015,"ID_NOTATION":"143094"},"2016":{"performance":-6.29,"chartHeight":30.530232447844,"year":2016,"ID_NOTATION":"143094"},"2017":{"performance":-4.19,"chartHeight":26.933426342518,"year":2017,"ID_NOTATION":"143094"}}
{"2015":{"performance":-2.05,"chartHeight":20.604439819591,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":29.469834273432,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":3.49,"chartHeight":25.315024319176,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.73,"chartHeight":25.903836355168,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.09,"chartHeight":14.249080172316,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":0.56,"chartHeight":14.249080172316,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-1.23,"chartHeight":16.081870038625,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":12.35,"chartHeight":36.503611702643,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":4.36,"chartHeight":27.285539817472,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":34.510081008631,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":15.936728242213,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":0.63,"chartHeight":14.249080172316,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":33.55329995157,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":34.171458134443,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":2.4,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 51.19 Mrd. EUR
KGV 2016 8.66
Dividende 2016 3.49 EUR
mehr Kennzahlen
Stammdaten
BAYERISCHE MOTOREN W..
ISIN DE0005190003
Valor 324410
Symbol BMW
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER