19.02.2017 12:47:04
DEUTSCHE BANK
18.20
EUR
-0.32
-1.70%
17.02.2017 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 18.20 -0.32 -1.70 14613159
NYSE USD 19.41 -0.37 -1.87 5811773
CHI-X EUR 18.13 -0.38 -2.05 2528542
Turquoise EUR 18.13 -0.38 -2.03 1179522
BATS Europe EUR 18.13 -0.38 -2.05 853222
Tradegate EUR 18.30 -0.25 -1.35 777451
Frankfurt EUR 18.29 -0.18 -1.00 111788
EUR 18.13 -0.47 -2.53 29356
Bucharest Stock Exchange RON 81.60 -2.40 -2.86 614
Hamburg EUR 18.14 -0.35 -1.92 4999
München EUR 18.27 -0.23 -1.24 7701
SIX Swiss Exchange CHF 20.03 0.73 3.78 1450
Düsseldorf EUR 18.30 -0.43 -2.30 1515
Berlin EUR 18.09 -0.70 -3.75 1160
Hannover EUR 18.14 -0.54 -2.87 1680
Mailand After Hours EUR 18.26 0.13 0.72 1000
Kursdaten
Kurs 18.20 Eröffnung 18.55
Diff. absolut -0.32 Tages-Hoch 18.61
Diff. % -1.70 % Tages-Tief 17.89
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 14613159 Umsatz 264623304.2
Schlusskurs vom 16.02.2017 18.52 Volatilität in % 46.35
Börse Xetra Letzter Handel 17.02.2017 / 17:35
Währung EUR Aktualisierungsstand 19.02.2017 / 12:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 5.51% 20.0 17.1
1 Woche 2.25% 19.2 17.8
1 Monat 4.15% 20.0 17.2
3 Monate 21.17% 20.0 14.2
6 Monate 48.15% 20.0 9.9
1 Jahr 12.48% 20.0 9.9
3 Jahre -46.47% 34.6 9.9
SMI
SMI
5.51
3.49
-10.46
-2.05
-21.23
-5.58
SMI
2015
2016
2017
{"2015":{"performance":-10.46,"chartHeight":35.03307465131,"year":2015,"ID_NOTATION":"142991"},"2016":{"performance":-21.23,"chartHeight":41.300050506138,"year":2016,"ID_NOTATION":"142991"},"2017":{"performance":5.51,"chartHeight":29.358066947666,"year":2017,"ID_NOTATION":"142991"}}
{"2015":{"performance":-2.05,"chartHeight":20.604439819591,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":29.469834273432,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":3.49,"chartHeight":25.315024319176,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.73,"chartHeight":25.903836355168,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.09,"chartHeight":14.249080172316,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":0.56,"chartHeight":14.249080172316,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-1.23,"chartHeight":16.081870038625,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":12.35,"chartHeight":36.503611702643,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":4.36,"chartHeight":27.285539817472,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":34.510081008631,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":15.936728242213,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":0.63,"chartHeight":14.249080172316,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":33.55329995157,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":34.171458134443,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":2.4,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 25.1 Mrd. EUR
KGV 2016 -
Dividende 2016 0.05 EUR
mehr Kennzahlen
Stammdaten
DEUTSCHE BANK AG NAM..
ISIN DE0005140008
Valor 829257
Symbol DBN
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER