24.04.2017 09:24:06
DEUTSCHE BANK
16.52
EUR
0.96
6.17%
24.04.2017 09:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 16.52 0.96 6.17 3378853
NYSE USD 16.50 -0.05 -0.30 6085441
CHI-X EUR 16.55 0.97 6.22 589101
Turquoise EUR 16.52 0.94 6.00 181956
BATS Europe EUR 16.52 0.93 5.97 71290
Tradegate EUR 16.52 1.04 6.73 531551
Frankfurt EUR 16.52 1.07 6.95 118211
EUR 15.58 0.18 1.17 47534
Bucharest Stock Exchange RON 70.20 -0.20 -0.28 416
München EUR 16.41 0.81 5.16 1630
SIX Swiss Exchange CHF 17.50 1.50 9.38 500
Hamburg EUR 15.80 0.39 2.53 420
Düsseldorf EUR 16.35 0.88 5.69 4788
Mailand After Hours EUR 14.85 -0.40 -2.62 300
Berlin EUR 15.79 0.40 2.60 20
Hannover EUR 15.75 0.26 1.68 -
EUR 15.44 0.00 0.00 -
Kursdaten
Kurs 16.52 Eröffnung 16.25
Diff. absolut 0.96 Tages-Hoch 16.55
Diff. % 6.17 % Tages-Tief 16.25
Geld 16.52 Vol. Geld 5266
Brief 16.52 Vol. Brief 2018
Volumen 3378853 Umsatz 55168705.59
Schlusskurs vom 21.04.2017 15.56 Volatilität in % 44.04
Börse Xetra Letzter Handel 24.04.2017 / 09:09
Währung EUR Aktualisierungsstand 24.04.2017 / 09:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 1.03% 17.8 14.7
1 Woche 2.91% 15.6 14.7
1 Monat -2.75% 16.3 14.7
3 Monate -3.50% 17.8 14.7
6 Monate 32.83% 17.8 10.7
1 Jahr 4.26% 17.8 8.8
3 Jahre -42.63% 29.8 8.8
SMI
SMI
1.03
4.06
-10.46
-2.05
-21.23
-5.58
SMI
2015
2016
2017
{"2015":{"performance":-10.46,"chartHeight":27.146635932958,"year":2015,"ID_NOTATION":"142991"},"2016":{"performance":-21.23,"chartHeight":32.002827221475,"year":2016,"ID_NOTATION":"142991"},"2017":{"performance":1.03,"chartHeight":11.244197097045,"year":2017,"ID_NOTATION":"142991"}}
{"2015":{"performance":-2.05,"chartHeight":15.966090100632,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":22.835759349931,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":4.06,"chartHeight":20.654107677026,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":18.758894960784,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":11.041411456671,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":4.55,"chartHeight":21.435812544844,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":16.543474894898,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":28.91723904243,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":3.97,"chartHeight":20.50031859218,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":26.741375528202,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":12.349146167154,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":-2.58,"chartHeight":17.543639748329,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":25.999979368084,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":26.478981434174,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":4.94,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 99.744
Börsenwert 32.17 Mrd. EUR
KGV 2016 -
Dividende 2016 0.09 EUR
mehr Kennzahlen
Stammdaten
DEUTSCHE BANK AG NAM..
ISIN DE0005140008
Valor 829257
Symbol DBN
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER