Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
23.05.2017 03:02:43
DEUTSCHE BANK
16.98
EUR
-0.10
-0.61%
22.05.2017 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 16.98 -0.10 -0.61 9033530
NYSE USD 19.12 0.08 0.42 3776078
CHI-X EUR 16.98 -0.12 -0.73 1595330
Turquoise EUR 16.98 -0.12 -0.73 862664
BATS Europe EUR 16.97 -0.14 -0.79 754349
Tradegate EUR 17.02 -0.03 -0.15 351044
Frankfurt EUR 16.99 -0.12 -0.70 40367
EUR 16.98 -0.11 -0.64 42905
SIX Swiss Exchange CHF 18.38 0.22 1.21 195
Hamburg EUR 17.06 0.04 0.21 2771
Bucharest Stock Exchange RON 78.40 1.00 1.29 21
München EUR 17.02 -0.12 -0.67 1727
Düsseldorf EUR 17.09 0.29 1.73 575
Berlin EUR 17.20 0.55 3.27 625
Hannover EUR 16.99 0.16 0.95 633
Mailand After Hours EUR 16.90 -0.30 -1.74 600
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 19.05.2017 17.09 Volatilität in % 44.39
Börse Xetra Letzter Handel 22.05.2017 / 17:35
Währung EUR Aktualisierungsstand 23.05.2017 / 03:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 10.25% 17.8 14.7
1 Woche -3.33% 17.7 16.4
1 Monat 9.12% 17.7 16.2
3 Monate 2.14% 17.7 14.7
6 Monate 27.55% 17.8 12.7
1 Jahr 25.65% 17.8 8.8
3 Jahre -34.24% 29.8 8.8
SMI
SMI
10.25
10.52
-10.46
-2.05
-21.23
-5.58
SMI
2015
2016
2017
{"2015":{"performance":-10.46,"chartHeight":22.298699938382,"year":2015,"ID_NOTATION":"142991"},"2016":{"performance":-21.23,"chartHeight":26.287656531511,"year":2016,"ID_NOTATION":"142991"},"2017":{"performance":10.25,"chartHeight":22.184412639525,"year":2017,"ID_NOTATION":"142991"}}
{"2015":{"performance":-2.05,"chartHeight":13.114812944867,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":18.757673947769,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":10.52,"chartHeight":22.330932204328,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":15.408869479784,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":9.0695996946572,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":8.73,"chartHeight":21.279884033665,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":13.589086453678,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":23.753102890762,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":5.27,"chartHeight":18.435571474163,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":21.965812276541,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":10.143794817032,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":2.95,"chartHeight":15.165852160751,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":21.356817093832,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":21.750277387327,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":9.92,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 99.744
Börsenwert 35.33 Mrd. EUR
KGV 2016 -
Dividende 2016 0.12 EUR
mehr Kennzahlen
Stammdaten
DEUTSCHE BANK AG NAM..
ISIN DE0005140008
Valor 829257
Symbol DBN
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER