26.03.2017 00:28:19
DEUTSCHE BANK
15.54
EUR
-0.23
-1.43%
24.03.2017 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 15.54 -0.23 -1.43 13218175
NYSE USD 16.83 -0.08 -0.47 6946521
CHI-X EUR 15.56 -0.18 -1.17 3112230
Turquoise EUR 15.57 -0.18 -1.16 1281584
BATS Europe EUR 15.56 -0.18 -1.14 1082145
Tradegate EUR 15.53 -0.18 -1.17 644451
Frankfurt EUR 15.45 -0.30 -1.89 161034
EUR 15.50 -0.26 -1.65 48762
München EUR 15.52 -0.22 -1.40 5317
Hamburg EUR 15.53 -0.24 -1.52 6823
Bucharest Stock Exchange RON 71.60 -0.40 -0.56 5292
SIX Swiss Exchange CHF 16.65 -0.19 -1.13 615
Düsseldorf EUR 15.59 -0.11 -0.70 1889
Berlin EUR 15.50 -0.20 -1.24 90
Hannover EUR 15.65 -0.03 -0.16 728
Mailand After Hours EUR 15.30 -0.20 -1.29 240
Kursdaten
Kurs 15.54 Eröffnung 15.71
Diff. absolut -0.23 Tages-Hoch 15.89
Diff. % -1.43 % Tages-Tief 15.49
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 13218175 Umsatz 207032577.02
Schlusskurs vom 23.03.2017 15.76 Volatilität in % 45.96
Börse Xetra Letzter Handel 24.03.2017 / 17:35
Währung EUR Aktualisierungsstand 26.03.2017 / 00:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 0.84% 17.8 15.2
1 Woche -2.61% 16.5 15.2
1 Monat -4.11% 17.7 15.2
3 Monate -2.33% 17.8 15.0
6 Monate 52.45% 17.8 8.8
1 Jahr 11.39% 17.8 8.8
3 Jahre -42.11% 29.8 8.8
SMI
SMI
0.84
4.79
-10.46
-2.05
-21.23
-5.58
SMI
2015
2016
2017
{"2015":{"performance":-10.46,"chartHeight":26.912108321293,"year":2015,"ID_NOTATION":"142991"},"2016":{"performance":-21.23,"chartHeight":31.726345573682,"year":2016,"ID_NOTATION":"142991"},"2017":{"performance":0.84,"chartHeight":10.946021520889,"year":2017,"ID_NOTATION":"142991"}}
{"2015":{"performance":-2.05,"chartHeight":15.828154446719,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":22.638474643489,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":4.79,"chartHeight":21.600222881554,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.73,"chartHeight":19.899105541433,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.09,"chartHeight":10.946021520889,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":4.67,"chartHeight":21.42766870678,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-1.23,"chartHeight":12.353955020966,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":12.35,"chartHeight":28.041762307129,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":4.22,"chartHeight":20.738549816876,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":26.510349077972,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":12.242458334311,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":0.78,"chartHeight":10.946021520889,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":25.775358052957,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":26.250221882146,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":5.08,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 99.744
Börsenwert 21.74 Mrd. EUR
KGV 2016 -
Dividende 2016 0.05 EUR
mehr Kennzahlen
Stammdaten
DEUTSCHE BANK AG NAM..
ISIN DE0005140008
Valor 829257
Symbol DBN
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER