27.04.2017 07:11:32
Dufry N
162.30
CHF
3.10
1.95%
26.04.2017 17:31
 
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 159.50 Vol. Geld 200
Brief 164.00 Vol. Brief 134
Volumen - Umsatz -
Schlusskurs vom 25.04.2017 159.20 Volatilität in % 24.87
Börse SIX Swiss Exchange Letzter Handel 26.04.2017 / 17:31
Währung CHF Aktualisierungsstand 27.04.2017 / 07:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 27.80% 163.3 127.2
1 Woche 4.98% 163.3 153.3
1 Monat 15.27% 163.3 138.1
3 Monate 13.34% 163.3 138.1
6 Monate 34.69% 163.3 117.0
1 Jahr 25.62% 163.3 105.1
3 Jahre 11.39% 168.0 92.3
SMI
7.54
SMI
27.8
7.43
-19.57
-2.05
-5.58
SMI
2015
2016
2017
{"2015":{"performance":-19.57,"chartHeight":26.776382428229,"year":2015,"ID_NOTATION":"13486188"},"2016":{"performance":7.54,"chartHeight":21.204435551295,"year":2016,"ID_NOTATION":"13486188"},"2017":{"performance":27.8,"chartHeight":28.206957345812,"year":2017,"ID_NOTATION":"13486188"}}
{"2015":{"performance":-2.05,"chartHeight":13.59593152908,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":19.44580160699,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":7.43,"chartHeight":21.118579787411,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":15.974145820331,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":9.4023191152707,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":8.76,"chartHeight":22.080580440753,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":14.087603822002,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":24.624488497366,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":6.14,"chartHeight":20.004505898768,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":22.771630899193,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":10.515921222604,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":0.92,"chartHeight":9.4023191152707,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":22.140294650597,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":22.548189085101,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":8.64,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 28.848
Börsenwert 8.59 Mrd. CHF
mehr Kennzahlen
Stammdaten
Dufry N
ISIN CH0023405456
Valor 2340545
Symbol DUFN
Währung CHF
Branche Einzelhandel
Sektor Handel
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Dufry N
Datum Zeit Titel
26.04.2017 08:45 Dufry erhält HNA Group als neuen Grossaktionär
26.04.2017 07:06 Dufry: HNA Group kauft sich mit 16,79% ein
28.03.2017 18:26 Dufry-Aktien springen hoch - Gerüchte um Interesse von HNA
28.03.2017 09:30 Dufry-Aktien springen hoch - Gerüchte um Interesse von HNA
28.03.2017 07:30 HNA Group will sich offenbar am Reisedetailhändler Dufry beteiligen
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 162.30 3.10 1.95 687807
Turquoise CHF 162.90 3.80 2.39 145880
CHI-X CHF 162.90 3.80 2.39 91199
BATS Europe CHF 162.90 3.80 2.39 116137
Nasdaq other OTC USD 158.71 2.51 1.61 8270
Tradegate EUR 149.52 2.81 1.92 41
Frankfurt EUR 149.46 4.45 3.07 41
Berlin EUR 150.24 5.32 3.67 -
München EUR 148.55 3.56 2.46 -