26.03.2017 00:37:50
Dufry N
140.80
CHF
-1.20
-0.85%
24.03.2017 17:31
 
Kursdaten
Kurs 140.80 Eröffnung 142.30
Diff. absolut -1.20 Tages-Hoch 142.50
Diff. % -0.85 % Tages-Tief 140.40
Geld 140.40 Vol. Geld 7
Brief 142.90 Vol. Brief 50
Volumen 235467 Umsatz 33276199
Schlusskurs vom 23.03.2017 142.00 Volatilität in % 25.19
Börse SIX Swiss Exchange Letzter Handel 24.03.2017 / 17:31
Währung CHF Aktualisierungsstand 26.03.2017 / 00:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 10.87% 156.7 127.2
1 Woche -4.09% 147.1 138.6
1 Monat -1.81% 156.7 138.6
3 Monate 11.92% 156.7 125.5
6 Monate 20.44% 156.7 114.0
1 Jahr 22.12% 156.7 105.1
3 Jahre -5.95% 168.0 92.3
SMI
7.54
SMI
10.87
4.79
-19.57
-2.05
-5.58
SMI
2015
2016
2017
{"2015":{"performance":-19.57,"chartHeight":31.172613343331,"year":2015,"ID_NOTATION":"13486188"},"2016":{"performance":7.54,"chartHeight":24.685846655195,"year":2016,"ID_NOTATION":"13486188"},"2017":{"performance":10.87,"chartHeight":27.173600415243,"year":2017,"ID_NOTATION":"13486188"}}
{"2015":{"performance":-2.05,"chartHeight":15.828154446719,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":22.638474643489,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":4.79,"chartHeight":21.600222881554,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.73,"chartHeight":19.899105541433,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.09,"chartHeight":10.946021520889,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":4.67,"chartHeight":21.42766870678,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-1.23,"chartHeight":12.353955020966,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":12.35,"chartHeight":28.041762307129,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":4.22,"chartHeight":20.738549816876,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":26.510349077972,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":12.242458334311,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":0.78,"chartHeight":10.946021520889,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":25.775358052957,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":26.250221882146,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":5.08,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 28.848
Börsenwert 7.641 Mrd. CHF
mehr Kennzahlen
Stammdaten
Dufry N
ISIN CH0023405456
Valor 2340545
Symbol DUFN
Währung CHF
Branche Einzelhandel
Sektor Handel
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 140.80 -1.20 -0.85 235467
CHI-X CHF 140.60 -1.00 -0.71 44876
BATS Europe CHF 140.70 -0.90 -0.64 42878
Turquoise CHF 140.70 -0.90 -0.64 43811
Nasdaq other OTC USD 146.25 -2.25 -1.52 8
Tradegate EUR 131.19 -1.02 -0.77 -
Frankfurt EUR 131.84 0.61 0.46 150
Berlin EUR 133.00 1.44 1.09 -
München EUR 132.18 0.82 0.62 -