Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
23.05.2017 03:05:58
Dufry N
169.10
CHF
0.60
0.36%
22.05.2017 17:31
 
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 169.20 Vol. Geld 50
Brief 0.00 Vol. Brief 4
Volumen - Umsatz -
Schlusskurs vom 19.05.2017 168.50 Volatilität in % 25.95
Börse SIX Swiss Exchange Letzter Handel 22.05.2017 / 17:31
Währung CHF Aktualisierungsstand 23.05.2017 / 03:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 33.15% 172.6 127.2
1 Woche -0.35% 172.6 159.6
1 Monat 9.17% 172.6 153.2
3 Monate 16.14% 172.6 138.1
6 Monate 35.28% 172.6 122.9
1 Jahr 27.53% 172.6 105.1
3 Jahre 15.66% 172.6 92.3
SMI
7.54
SMI
33.15
10.52
-19.57
-2.05
-5.58
SMI
2015
2016
2017
{"2015":{"performance":-19.57,"chartHeight":25.82884785315,"year":2015,"ID_NOTATION":"13486188"},"2016":{"performance":7.54,"chartHeight":20.454075196092,"year":2016,"ID_NOTATION":"13486188"},"2017":{"performance":33.15,"chartHeight":27.208799083972,"year":2017,"ID_NOTATION":"13486188"}}
{"2015":{"performance":-2.05,"chartHeight":13.114812944867,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":18.757673947769,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":10.52,"chartHeight":22.330932204328,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":15.408869479784,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":9.0695996946572,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":8.73,"chartHeight":21.279884033665,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":13.589086453678,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":23.753102890762,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":5.73,"chartHeight":18.907159082389,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":21.965812276541,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":10.143794817032,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":2.95,"chartHeight":15.165852160751,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":21.356817093832,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":21.750277387327,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":9.92,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 28.848
Börsenwert 9.12 Mrd. CHF
mehr Kennzahlen
Stammdaten
Dufry N
ISIN CH0023405456
Valor 2340545
Symbol DUFN
Währung CHF
Branche Einzelhandel
Sektor Handel
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Dufry N
Datum Zeit Titel
19.05.2017 18:09 Richemont steigt bei Dufry ein - Dufry-Aktie klettert in die Höhe
19.05.2017 11:55 Richemont steigt bei Dufry ein - Dufry-Aktie klettert in die Höhe
19.05.2017 09:41 Dufry klettern nach Richemont-Einstieg in die Höhe
15.05.2017 09:39 Dufry-Grossaktionär HNA Group baut Anteil auf fast 21% aus
13.05.2017 12:17 Dufry-Grossaktionär HNA Group hat Anteil auf fast 21% ausgebaut
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 169.10 0.60 0.36 324699
CHI-X CHF 171.00 2.50 1.48 37914
BATS Europe CHF 169.20 0.70 0.42 17170
Turquoise CHF 169.30 0.60 0.36 27749
Nasdaq other OTC USD 171.43 11.08 6.91 25
Tradegate EUR 154.56 0.05 0.03 -
Frankfurt EUR 155.86 0.97 0.62 100
München EUR 154.48 5.98 4.03 -
Berlin EUR 154.53 7.09 4.81 -