18.01.2017 23:08:00
Dufry N
138.10
CHF
-1.10
-0.79%
18.01.2017 17:31
 
Chart
Strukturierte Produkte zu Dufry N
Emittent Valor Produkt
UBS33135180Ubs / Call / Dufry / 150 / 0.02 / 16.06.17
LEON274803166,00% Multi Barrier Reverse Convertible
Kursdaten
Kurs 138.10 Eröffnung 139.50
Diff. absolut -1.10 Tages-Hoch 140.80
Diff. % -0.79 % Tages-Tief 137.20
Geld 136.80 Vol. Geld 200
Brief 139.20 Vol. Brief 130
Volumen 188169 Umsatz 25982797
Schlusskurs vom 17.01.2017 139.20 Volatilität in % 29.47
Börse SIX Swiss Exchange Letzter Handel 18.01.2017 / 17:31
Währung CHF Aktualisierungsstand 18.01.2017 / 23:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 8.74% 140.8 127.2
1 Woche 3.60% 140.8 132.9
1 Monat 9.95% 140.8 123.6
3 Monate 15.76% 140.8 117.0
6 Monate 18.24% 140.8 105.1
1 Jahr 35.39% 140.8 92.3
3 Jahre -11.64% 168.0 92.3
SMI
7.54
SMI
8.74
1.13
-19.57
-2.05
-5.58
SMI
2015
2016
2017
{"2015":{"performance":-19.57,"chartHeight":26.125397973102,"year":2015,"ID_NOTATION":"13486188"},"2016":{"performance":7.54,"chartHeight":20.68891565384,"year":2016,"ID_NOTATION":"13486188"},"2017":{"performance":8.74,"chartHeight":21.530731320814,"year":2017,"ID_NOTATION":"13486188"}}
{"2015":{"performance":-2.05,"chartHeight":13.265388741901,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":18.973037423943,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":1.13,"chartHeight":9.8703665310221,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.73,"chartHeight":16.677204630003,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.09,"chartHeight":9.1737309703789,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":0.08,"chartHeight":9.1737309703789,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-1.23,"chartHeight":10.353703358451,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":12.35,"chartHeight":23.501468807639,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":0.32,"chartHeight":9.1737309703789,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":22.218009521362,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":10.260259306152,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":-1.15,"chartHeight":9.9703683860517,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":21.602022249981,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":22,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":1.03,"chartHeight":9.3422149469745,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.4 Mrd. CHF
mehr Kennzahlen
Stammdaten
Dufry N
ISIN CH0023405456
Valor 2340545
Symbol DUFN
Währung CHF
Branche Einzelhandel
Sektor Handel
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 138.10 -1.10 -0.79 188169
CHI-X CHF 137.90 -1.20 -0.86 30093
BATS Europe CHF 137.85 -1.25 -0.90 28570
Turquoise CHF 137.80 -1.30 -0.93 29153
Nasdaq other OTC USD 127.60 -0.55 -0.43 2
Frankfurt EUR 129.75 -0.91 -0.70 -
Tradegate EUR 128.85 -0.91 -0.70 -
München EUR 129.79 1.85 1.45 -
Berlin EUR 129.73 1.78 1.39 -