19.02.2017 12:46:23
Dufry N
142.40
CHF
-2.40
-1.66%
17.02.2017 17:30
 
Kursdaten
Kurs 142.40 Eröffnung 144.50
Diff. absolut -2.40 Tages-Hoch 144.70
Diff. % -1.66 % Tages-Tief 141.50
Geld 140.00 Vol. Geld 1140
Brief 145.50 Vol. Brief 233
Volumen 149894 Umsatz 21333660
Schlusskurs vom 16.02.2017 144.80 Volatilität in % 26.23
Börse SIX Swiss Exchange Letzter Handel 17.02.2017 / 17:30
Währung CHF Aktualisierungsstand 19.02.2017 / 12:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 12.13% 146.1 127.2
1 Woche -0.97% 145.6 141.5
1 Monat 2.30% 146.1 136.8
3 Monate 15.02% 146.1 121.7
6 Monate 27.83% 146.1 111.2
1 Jahr 38.93% 146.1 100.5
3 Jahre -4.17% 168.0 92.3
SMI
7.54
SMI
12.13
3.49
-19.57
-2.05
-5.58
SMI
2015
2016
2017
{"2015":{"performance":-19.57,"chartHeight":40.579224685615,"year":2015,"ID_NOTATION":"13486188"},"2016":{"performance":7.54,"chartHeight":32.135018868737,"year":2016,"ID_NOTATION":"13486188"},"2017":{"performance":12.13,"chartHeight":36.344476757824,"year":2017,"ID_NOTATION":"13486188"}}
{"2015":{"performance":-2.05,"chartHeight":20.604439819591,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":29.469834273432,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":3.49,"chartHeight":25.315024319176,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.73,"chartHeight":25.903836355168,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.09,"chartHeight":14.249080172316,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":0.56,"chartHeight":14.249080172316,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-1.23,"chartHeight":16.081870038625,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":12.35,"chartHeight":36.503611702643,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":4.36,"chartHeight":27.285539817472,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":34.510081008631,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":15.936728242213,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":0.63,"chartHeight":14.249080172316,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":33.55329995157,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":34.171458134443,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":2.4,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.671 Mrd. CHF
mehr Kennzahlen
Stammdaten
Dufry N
ISIN CH0023405456
Valor 2340545
Symbol DUFN
Währung CHF
Branche Einzelhandel
Sektor Handel
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 142.40 -2.40 -1.66 149894
Turquoise CHF 142.10 -2.60 -1.80 19193
CHI-X CHF 142.10 -2.60 -1.80 25161
BATS Europe CHF 142.10 -2.50 -1.73 14296
Nasdaq other OTC USD 145.65 3.20 2.25 46
Berlin EUR 135.78 0.09 0.07 -
Tradegate EUR 134.22 -1.80 -1.32 25
Frankfurt EUR 135.69 -0.06 -0.04 -
München EUR 135.67 -0.11 -0.08 -