Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
23.05.2017 03:12:02
Sulzer N
113.30
CHF
0.80
0.71%
22.05.2017 17:31
 
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 111.00 Vol. Geld 40
Brief 115.00 Vol. Brief 782
Volumen - Umsatz -
Schlusskurs vom 19.05.2017 112.50 Volatilität in % 26.00
Börse SIX Swiss Exchange Letzter Handel 22.05.2017 / 17:31
Währung CHF Aktualisierungsstand 23.05.2017 / 03:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 7.90% 118.5 103.0
1 Woche -1.05% 116.3 109.5
1 Monat 2.35% 118.5 109.5
3 Monate 7.19% 118.5 103.0
6 Monate 12.74% 118.5 98.7
1 Jahr 29.86% 118.5 80.8
3 Jahre -15.45% 139.0 75.5
SMI
11.88
SMI
7.9
10.52
-11.24
-2.05
-5.58
SMI
2015
2016
2017
{"2015":{"performance":-11.24,"chartHeight":22.703989949455,"year":2015,"ID_NOTATION":"13074871"},"2016":{"performance":11.88,"chartHeight":23.01605634003,"year":2016,"ID_NOTATION":"13074871"},"2017":{"performance":7.9,"chartHeight":20.716906936142,"year":2017,"ID_NOTATION":"13074871"}}
{"2015":{"performance":-2.05,"chartHeight":13.114812944867,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":18.757673947769,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":10.52,"chartHeight":22.330932204328,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":15.408869479784,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":9.0695996946572,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":8.73,"chartHeight":21.279884033665,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":13.589086453678,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":23.753102890762,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":5.27,"chartHeight":18.435571474163,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":21.965812276541,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":10.143794817032,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":2.95,"chartHeight":15.165852160751,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":21.356817093832,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":21.750277387327,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":9.92,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.005
Börsenwert 3.871 Mrd. CHF
mehr Kennzahlen
Stammdaten
Sulzer N
ISIN CH0038388911
Valor 3838891
Symbol SUN
Währung CHF
Branche Maschinenbau
Sektor Industrie
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 113.30 0.80 0.71 38733
CHI-X CHF 112.00 -0.70 -0.62 14880
BATS Europe CHF 113.10 0.20 0.18 7379
Turquoise CHF 113.20 0.50 0.44 3310
Tradegate EUR 103.58 0.40 0.39 180
Xetra EUR 103.30 -3.95 -3.68 80
Frankfurt EUR 103.78 0.80 0.78 -
Nasdaq other OTC USD 113.87 10.02 9.65 103
Berlin EUR 103.17 1.40 1.38 -
Düsseldorf EUR 103.19 1.33 1.31 -
München EUR 103.28 1.00 0.98 -