27.04.2017 07:04:36
Sulzer N
115.70
CHF
-2.00
-1.70%
26.04.2017 17:31
 
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 112.90 Vol. Geld 50
Brief 117.00 Vol. Brief 175
Volumen - Umsatz -
Schlusskurs vom 25.04.2017 117.70 Volatilität in % 26.00
Börse SIX Swiss Exchange Letzter Handel 26.04.2017 / 17:31
Währung CHF Aktualisierungsstand 27.04.2017 / 07:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 10.19% 117.8 103.0
1 Woche 9.88% 117.8 104.7
1 Monat 8.64% 117.8 103.0
3 Monate 0.35% 117.8 103.0
6 Monate 16.46% 117.8 91.0
1 Jahr 29.78% 117.8 80.8
3 Jahre -13.33% 139.0 75.5
SMI
11.88
SMI
10.19
7.43
-11.24
-2.05
-5.58
SMI
2015
2016
2017
{"2015":{"performance":-11.24,"chartHeight":23.536888714111,"year":2015,"ID_NOTATION":"13074871"},"2016":{"performance":11.88,"chartHeight":23.860403299992,"year":2016,"ID_NOTATION":"13074871"},"2017":{"performance":10.19,"chartHeight":22.963953152501,"year":2017,"ID_NOTATION":"13074871"}}
{"2015":{"performance":-2.05,"chartHeight":13.59593152908,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":19.44580160699,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":7.43,"chartHeight":21.118579787411,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":15.974145820331,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":9.4023191152707,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":8.76,"chartHeight":22.080580440753,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":14.087603822002,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":24.624488497366,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":6.14,"chartHeight":20.004505898768,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":22.771630899193,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":10.515921222604,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":0.92,"chartHeight":9.4023191152707,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":22.140294650597,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":22.548189085101,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":8.64,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.005
Börsenwert 4.04 Mrd. CHF
mehr Kennzahlen
Stammdaten
Sulzer N
ISIN CH0038388911
Valor 3838891
Symbol SUN
Währung CHF
Branche Maschinenbau
Sektor Industrie
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 115.70 -2.00 -1.70 90079
CHI-X CHF 115.60 -1.90 -1.62 23169
Turquoise CHF 115.50 -2.00 -1.70 6757
BATS Europe CHF 115.70 -1.80 -1.53 4486
Tradegate EUR 106.55 -1.93 -1.78 29
Xetra EUR 99.50 1.97 2.02 60
Nasdaq other OTC USD 103.85 0.41 0.40 25
Frankfurt EUR 106.61 -1.59 -1.47 -
Düsseldorf EUR 108.41 3.18 3.02 -
Berlin EUR 108.41 3.17 3.01 -
München EUR 107.91 2.95 2.81 -