Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
29.05.2017 11:28:23
Panalpina N
133.30
CHF
-0.80
-0.60%
29.05.2017 10:51
 
Kursdaten
Kurs 133.30 Eröffnung 133.00
Diff. absolut -0.80 Tages-Hoch 133.50
Diff. % -0.60 % Tages-Tief 132.90
Geld 133.20 Vol. Geld 575
Brief 133.40 Vol. Brief 358
Volumen 7874 Umsatz 1048971
Schlusskurs vom 26.05.2017 134.10 Volatilität in % 21.28
Börse SIX Swiss Exchange Letzter Handel 29.05.2017 / 10:51
Währung CHF Aktualisierungsstand 29.05.2017 / 11:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 5.42% 134.4 117.5
1 Woche 2.21% 134.4 131.1
1 Monat 1.90% 134.4 126.9
3 Monate 7.02% 134.4 117.5
6 Monate 7.45% 134.4 117.5
1 Jahr 11.84% 140.4 109.6
3 Jahre -7.45% 149.2 90.4
SMI
14.49
SMI
5.42
10
-15.98
-2.05
-5.58
SMI
2015
2016
2017
{"2015":{"performance":-15.98,"chartHeight":24.790060267867,"year":2015,"ID_NOTATION":"12967831"},"2016":{"performance":14.49,"chartHeight":24.236178729068,"year":2016,"ID_NOTATION":"12967831"},"2017":{"performance":5.42,"chartHeight":18.671496264385,"year":2017,"ID_NOTATION":"12967831"}}
{"2015":{"performance":-2.05,"chartHeight":13.169665949695,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":18.836128347685,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":10,"chartHeight":22.137468186708,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":15.47331742849,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":9.1075335026289,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":8.77,"chartHeight":21.394756611302,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":13.645923118294,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":23.852450786383,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":6.67,"chartHeight":19.845839290024,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":22.057684788327,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":10.18622147065,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":2.99,"chartHeight":15.305498017595,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":21.44614246935,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":21.841248419514,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":9.76,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.217
Börsenwert 3.18 Mrd. CHF
mehr Kennzahlen
Stammdaten
Panalpina N
ISIN CH0002168083
Valor 216808
Symbol PWTN
Währung CHF
Branche Gütertransport
Sektor Transport / Verkehrs..
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 133.30 -0.80 -0.60 7874
BATS Europe CHF 133.10 -1.10 -0.82 315
CHI-X CHF 133.20 -1.00 -0.75 573
Turquoise CHF 133.50 -0.50 -0.37 78
Nasdaq other OTC USD 122.10 0.60 0.49 781
Frankfurt EUR 121.97 1.73 1.44 -
München EUR 121.94 1.16 0.96 -
Berlin EUR 121.94 1.70 1.41 -