18.01.2017 23:08:09
Arundel N
7.80
CHF
-0.20
-2.50%
17.01.2017 17:30
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 7.61 Vol. Geld 600
Brief 8.00 Vol. Brief 2049
Volumen - Umsatz -
Schlusskurs vom 16.01.2017 8.00 Volatilität in % 30.29
Börse SIX Swiss Exchange Letzter Handel 17.01.2017 / 17:30
Währung CHF Aktualisierungsstand 18.01.2017 / 23:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 -5.45% 8.3 7.8
1 Woche -1.27% 8.1 7.8
1 Monat -2.38% 8.3 7.8
3 Monate -4.88% 8.9 7.8
6 Monate -8.24% 8.9 7.2
1 Jahr -13.33% 9.0 7.2
3 Jahre -44.29% 14.9 7.2
SMI
SMI
1.13
-4.56
-2.05
-28.26
-5.58
-5.45
SMI
2015
2016
2017
{"2015":{"performance":-4.56,"chartHeight":17.822408521691,"year":2015,"ID_NOTATION":"12598123"},"2016":{"performance":-28.26,"chartHeight":27.521192911137,"year":2016,"ID_NOTATION":"12598123"},"2017":{"performance":-5.45,"chartHeight":18.838671321906,"year":2017,"ID_NOTATION":"12598123"}}
{"2015":{"performance":-2.05,"chartHeight":13.265388741901,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":18.973037423943,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":1.13,"chartHeight":9.8703665310221,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.73,"chartHeight":16.677204630003,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.09,"chartHeight":9.1737309703789,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":0.08,"chartHeight":9.1737309703789,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-1.23,"chartHeight":10.353703358451,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":12.35,"chartHeight":23.501468807639,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":0.32,"chartHeight":9.1737309703789,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":22.218009521362,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":10.260259306152,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":-1.15,"chartHeight":9.9703683860517,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":21.602022249981,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":22,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":1.03,"chartHeight":9.3422149469745,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.118 Mrd. CHF
mehr Kennzahlen
Stammdaten
Arundel N
ISIN CH0002271010
Valor 227101
Symbol USIN
Währung CHF
Branche Sonstige Handel
Sektor Handel
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Arundel N
Datum Zeit Titel
12.01.2017 19:20 Arundel schliesst Kapitalreduktion ab - NCR gibt 600'000 Aktien zurück
22.12.2016 18:45 Arundel schreibt im Halbjahr Verlust von 2,4 Mio USD
14.11.2016 19:54 Arundel handelt Mietvertragsverlängerungen für Leipziger Liegenschaften aus
04.10.2016 19:15 Arundel: Kauf von RP&C International wird in der Nacht auf Mittwoch vollzogen
03.10.2016 15:27 USI heisst nun Arundel
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 7.80 -0.20 -2.50 788
Turquoise CHF - 0.00 0.00 -
CHI-X CHF 12.35 0.00 0.00 -
BATS Europe CHF 12.00 0.00 0.00 -