26.03.2017 00:36:53
Arundel N
7.70
CHF
0.16
2.12%
24.03.2017 14:12
 
Chart
Kursdaten
Kurs 7.70 Eröffnung 7.69
Diff. absolut 0.16 Tages-Hoch 7.70
Diff. % 2.12 % Tages-Tief 7.69
Geld 7.53 Vol. Geld 600
Brief 7.70 Vol. Brief 2699
Volumen 372 Umsatz 2863
Schlusskurs vom 23.03.2017 7.54 Volatilität in % 29.66
Börse SIX Swiss Exchange Letzter Handel 24.03.2017 / 14:12
Währung CHF Aktualisierungsstand 26.03.2017 / 00:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 -6.67% 8.3 7.3
1 Woche 0.13% 7.8 7.5
1 Monat -3.75% 8.0 7.5
3 Monate -6.89% 8.3 7.3
6 Monate -7.78% 8.9 7.2
1 Jahr -6.10% 8.9 7.2
3 Jahre -45.00% 14.9 7.2
SMI
SMI
4.79
-4.56
-2.05
-28.26
-5.58
-6.67
SMI
2015
2016
2017
{"2015":{"performance":-4.56,"chartHeight":21.26555355312,"year":2015,"ID_NOTATION":"12598123"},"2016":{"performance":-28.26,"chartHeight":32.838064562667,"year":2016,"ID_NOTATION":"12598123"},"2017":{"performance":-6.67,"chartHeight":23.852010415993,"year":2017,"ID_NOTATION":"12598123"}}
{"2015":{"performance":-2.05,"chartHeight":15.828154446719,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":22.638474643489,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":4.79,"chartHeight":21.600222881554,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.73,"chartHeight":19.899105541433,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.09,"chartHeight":10.946021520889,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":4.67,"chartHeight":21.42766870678,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-1.23,"chartHeight":12.353955020966,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":12.35,"chartHeight":28.041762307129,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":4.22,"chartHeight":20.738549816876,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":26.510349077972,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":12.242458334311,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":0.78,"chartHeight":10.946021520889,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":25.775358052957,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":26.250221882146,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":5.08,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.118 Mrd. CHF
mehr Kennzahlen
Stammdaten
Arundel N
ISIN CH0002271010
Valor 227101
Symbol USIN
Währung CHF
Branche Sonstige Handel
Sektor Handel
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Arundel N
Datum Zeit Titel
12.01.2017 19:20 Arundel schliesst Kapitalreduktion ab - NCR gibt 600'000 Aktien zurück
22.12.2016 18:45 Arundel schreibt im Halbjahr Verlust von 2,4 Mio USD
14.11.2016 19:54 Arundel handelt Mietvertragsverlängerungen für Leipziger Liegenschaften aus
04.10.2016 19:15 Arundel: Kauf von RP&C International wird in der Nacht auf Mittwoch vollzogen
03.10.2016 15:27 USI heisst nun Arundel
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 7.70 0.16 2.12 372
CHI-X CHF 7.55 -4.80 -38.87 32
Turquoise CHF 7.55 -0.46 -5.74 28
BATS Europe CHF 12.00 0.00 0.00 -