19.02.2017 12:46:16
Arundel N
8.10
CHF
0.10
1.25%
15.02.2017 17:30
 
Chart
Kursdaten
Kurs 8.10 Eröffnung 8.10
Diff. absolut 0.10 Tages-Hoch 8.10
Diff. % 1.25 % Tages-Tief 8.10
Geld 8.00 Vol. Geld 99
Brief 8.10 Vol. Brief 1650
Volumen 39 Umsatz 315
Schlusskurs vom 13.02.2017 8.00 Volatilität in % 29.55
Börse SIX Swiss Exchange Letzter Handel 15.02.2017 / 17:30
Währung CHF Aktualisierungsstand 19.02.2017 / 12:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 -1.82% 8.3 7.3
1 Woche 1.25% 8.1 8.0
1 Monat 3.85% 8.3 7.3
3 Monate -3.57% 8.6 7.3
6 Monate -4.03% 8.9 7.2
1 Jahr 0.00% 8.9 7.2
3 Jahre -42.14% 14.9 7.2
SMI
SMI
3.49
-4.56
-2.05
-28.26
-5.58
-1.82
SMI
2015
2016
2017
{"2015":{"performance":-4.56,"chartHeight":27.682622120633,"year":2015,"ID_NOTATION":"12598123"},"2016":{"performance":-28.26,"chartHeight":42.747240516948,"year":2016,"ID_NOTATION":"12598123"},"2017":{"performance":-1.82,"chartHeight":19.550849969212,"year":2017,"ID_NOTATION":"12598123"}}
{"2015":{"performance":-2.05,"chartHeight":20.604439819591,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":29.469834273432,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":3.49,"chartHeight":25.315024319176,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.73,"chartHeight":25.903836355168,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.09,"chartHeight":14.249080172316,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":0.56,"chartHeight":14.249080172316,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-1.23,"chartHeight":16.081870038625,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":12.35,"chartHeight":36.503611702643,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":4.36,"chartHeight":27.285539817472,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":34.510081008631,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":15.936728242213,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":0.63,"chartHeight":14.249080172316,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":33.55329995157,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":34.171458134443,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":2.4,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.128 Mrd. CHF
mehr Kennzahlen
Stammdaten
Arundel N
ISIN CH0002271010
Valor 227101
Symbol USIN
Währung CHF
Branche Sonstige Handel
Sektor Handel
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Arundel N
Datum Zeit Titel
12.01.2017 19:20 Arundel schliesst Kapitalreduktion ab - NCR gibt 600'000 Aktien zurück
22.12.2016 18:45 Arundel schreibt im Halbjahr Verlust von 2,4 Mio USD
14.11.2016 19:54 Arundel handelt Mietvertragsverlängerungen für Leipziger Liegenschaften aus
04.10.2016 19:15 Arundel: Kauf von RP&C International wird in der Nacht auf Mittwoch vollzogen
03.10.2016 15:27 USI heisst nun Arundel
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 8.10 0.10 1.25 39
Turquoise CHF 8.01 -0.03 -0.37 188
CHI-X CHF 12.35 0.00 0.00 -
BATS Europe CHF 12.00 0.00 0.00 -