27.04.2017 07:12:29
Arundel N
7.68
CHF
-0.12
-1.54%
26.04.2017 17:19
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 7.68 Vol. Geld 487
Brief 7.80 Vol. Brief 2000
Volumen - Umsatz -
Schlusskurs vom 25.04.2017 7.80 Volatilität in % 31.83
Börse SIX Swiss Exchange Letzter Handel 26.04.2017 / 17:19
Währung CHF Aktualisierungsstand 27.04.2017 / 07:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 -6.91% 8.3 7.3
1 Woche 2.26% 8.0 7.6
1 Monat -0.26% 8.0 7.5
3 Monate -4.00% 8.3 7.5
6 Monate -4.00% 8.9 7.3
1 Jahr -9.65% 8.9 7.2
3 Jahre -45.72% 14.9 7.2
SMI
SMI
7.43
-4.56
-2.05
-28.26
-5.58
-6.91
SMI
2015
2016
2017
{"2015":{"performance":-4.56,"chartHeight":18.26650169541,"year":2015,"ID_NOTATION":"12598123"},"2016":{"performance":-28.26,"chartHeight":28.206957345812,"year":2016,"ID_NOTATION":"12598123"},"2017":{"performance":-6.91,"chartHeight":20.694707118636,"year":2017,"ID_NOTATION":"12598123"}}
{"2015":{"performance":-2.05,"chartHeight":13.59593152908,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":19.44580160699,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":7.43,"chartHeight":21.118579787411,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":15.974145820331,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":9.4023191152707,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":8.76,"chartHeight":22.080580440753,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":14.087603822002,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":24.624488497366,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":6.14,"chartHeight":20.004505898768,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":22.771630899193,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":10.515921222604,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":0.92,"chartHeight":9.4023191152707,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":22.140294650597,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":22.548189085101,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":8.64,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.119 Mrd. CHF
mehr Kennzahlen
Stammdaten
Arundel N
ISIN CH0002271010
Valor 227101
Symbol USIN
Währung CHF
Branche Sonstige Handel
Sektor Handel
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 7.68 -0.12 -1.54 66
CHI-X CHF 7.54 0.00 0.00 -
Turquoise CHF 7.55 -0.46 -5.74 28
BATS Europe CHF 12.00 0.00 0.00 -