Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
23.05.2017 03:11:40
Tamedia N
153.60
CHF
1.60
1.05%
22.05.2017 17:31
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 151.60 Vol. Geld 219
Brief 156.80 Vol. Brief 58
Volumen - Umsatz -
Schlusskurs vom 19.05.2017 152.00 Volatilität in % 21.42
Börse SIX Swiss Exchange Letzter Handel 22.05.2017 / 17:31
Währung CHF Aktualisierungsstand 23.05.2017 / 03:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 -1.54% 161.8 145.0
1 Woche -0.90% 156.7 151.6
1 Monat 4.63% 156.7 145.0
3 Monate -2.17% 161.8 145.0
6 Monate -2.17% 161.8 145.0
1 Jahr -0.58% 183.9 145.0
3 Jahre 35.45% 183.9 112.6
33.59
SMI
SMI
10.52
-2.05
-7.69
-5.58
-1.54
SMI
2015
2016
2017
{"2015":{"performance":33.59,"chartHeight":27.208799083972,"year":2015,"ID_NOTATION":"109552"},"2016":{"performance":-7.69,"chartHeight":20.565081920085,"year":2016,"ID_NOTATION":"109552"},"2017":{"performance":-1.54,"chartHeight":11.502805500185,"year":2017,"ID_NOTATION":"109552"}}
{"2015":{"performance":-2.05,"chartHeight":13.114812944867,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":18.757673947769,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":10.52,"chartHeight":22.330932204328,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":15.408869479784,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":9.0695996946572,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":8.73,"chartHeight":21.279884033665,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":13.589086453678,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":23.753102890762,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":5.73,"chartHeight":18.907159082389,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":21.965812276541,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":10.143794817032,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":2.95,"chartHeight":15.165852160751,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":21.356817093832,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":21.750277387327,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":9.92,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.296
Börsenwert 1.618 Mrd. CHF
mehr Kennzahlen
Stammdaten
Tamedia N
ISIN CH0011178255
Valor 1117825
Symbol TAMN
Währung CHF
Branche Printmedien (Zeitung..
Sektor Medien/Entertainment..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Tamedia N
Datum Zeit Titel
18.05.2017 10:31 Tamedia ernennt Franz Bürgi zum CIO
09.05.2017 11:29 Tamedia: Chefredaktor Mark Dittli verlässt Finanz und Wirtschaft
07.05.2017 16:50 Presse: Tamedia prüft Sparmassnahmen und Einheitsredaktion
02.03.2017 08:58 Tamedia wird immer digitaler - Deutlicher Gewinnrückgang in 2016
02.03.2017 07:31 Tamedia verdient 2016 deutlich weniger - Ergebnisanteil Digital über 50%
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 153.60 1.60 1.05 998
CHI-X CHF 153.40 0.00 0.00 -
Frankfurt EUR 137.72 -1.36 -0.98 -
BATS Europe CHF 153.20 0.00 0.00 -
Berlin EUR 140.39 1.14 0.82 -
Turquoise CHF 151.05 -6.25 -3.97 5
München EUR 137.54 -0.18 -0.13 -