27.04.2017 07:08:10
Tamedia N
146.10
CHF
-0.70
-0.48%
26.04.2017 17:31
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 145.00 Vol. Geld 782
Brief 147.00 Vol. Brief 24
Volumen - Umsatz -
Schlusskurs vom 25.04.2017 146.80 Volatilität in % 21.72
Börse SIX Swiss Exchange Letzter Handel 26.04.2017 / 17:31
Währung CHF Aktualisierungsstand 27.04.2017 / 07:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 -6.35% 161.8 145.0
1 Woche -1.95% 149.9 145.0
1 Monat -6.11% 156.2 145.0
3 Monate -2.60% 161.8 145.0
6 Monate -11.88% 168.0 145.0
1 Jahr -8.40% 183.9 145.0
3 Jahre 28.38% 183.9 112.6
33.59
SMI
SMI
7.43
-2.05
-7.69
-5.58
-6.35
SMI
2015
2016
2017
{"2015":{"performance":33.59,"chartHeight":28.206957345812,"year":2015,"ID_NOTATION":"109552"},"2016":{"performance":-7.69,"chartHeight":21.319514571104,"year":2016,"ID_NOTATION":"109552"},"2017":{"performance":-6.35,"chartHeight":20.200972413304,"year":2017,"ID_NOTATION":"109552"}}
{"2015":{"performance":-2.05,"chartHeight":13.59593152908,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":19.44580160699,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":7.43,"chartHeight":21.118579787411,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":15.974145820331,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":9.4023191152707,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":8.76,"chartHeight":22.080580440753,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":14.087603822002,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":24.624488497366,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":6.14,"chartHeight":20.004505898768,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":22.771630899193,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":10.515921222604,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":0.92,"chartHeight":9.4023191152707,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":22.140294650597,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":22.548189085101,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":8.64,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.296
Börsenwert 1.56 Mrd. CHF
mehr Kennzahlen
Stammdaten
Tamedia N
ISIN CH0011178255
Valor 1117825
Symbol TAMN
Währung CHF
Branche Printmedien (Zeitung..
Sektor Medien/Entertainment..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Tamedia N
Datum Zeit Titel
02.03.2017 08:58 Tamedia wird immer digitaler - Deutlicher Gewinnrückgang in 2016
02.03.2017 07:31 Tamedia verdient 2016 deutlich weniger - Ergebnisanteil Digital über 50%
21.02.2017 09:34 Tamedia und Goldbach arbeiten bei der Videovermarktung zusammen
16.02.2017 11:45 Tamedia bündelt Auslands-Werbevermarktung
13.02.2017 09:13 Weko prüft Fusion von Starticket und Ticketcorner vertieft
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 146.10 -0.70 -0.48 4760
CHI-X CHF 146.10 -0.90 -0.61 223
Frankfurt EUR 133.60 -0.46 -0.35 -
Berlin EUR 135.04 -0.17 -0.13 -
BATS Europe CHF 145.60 -5.45 -3.61 4
Turquoise CHF 151.05 -6.25 -3.97 5
München EUR 133.39 -0.68 -0.51 -