29.04.2017 09:27:09
Zurich Insurance N
275.40
CHF
2.40
0.88%
28.04.2017 17:30
 
Chart
Strukturierte Produkte zu Zurich Insurance N
Emittent Valor Produkt
UBS35432210UBS / Call / Zurich Insurance / 280 / 0.02 / 15.12.17
BAER332259855,80% Barrier Reverse Convertible - Zurich Insurance
LEON266706243,00% Reverse Convertible
Kursdaten
Kurs 275.40 Eröffnung 272.30
Diff. absolut 2.40 Tages-Hoch 275.50
Diff. % 0.88 % Tages-Tief 272.30
Geld 275.50 Vol. Geld 18
Brief 275.50 Vol. Brief 213
Volumen 664211 Umsatz 182483466
Schlusskurs vom 27.04.2017 273.00 Volatilität in % 20.08
Börse SIX Swiss Exchange Letzter Handel 28.04.2017 / 17:30
Währung CHF Aktualisierungsstand 29.04.2017 / 09:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 -1.78% 290.8 262.1
1 Woche 4.08% 275.5 268.1
1 Monat -2.86% 284.1 262.1
3 Monate -4.94% 289.9 262.1
6 Monate 6.13% 290.8 248.4
1 Jahr 26.85% 290.8 206.8
3 Jahre 9.24% 334.6 194.7
SMI
9.87
SMI
7.21
-17.07
-2.05
-5.58
-1.78
SMI
2015
2016
2017
{"2015":{"performance":-17.07,"chartHeight":26.224018303577,"year":2015,"ID_NOTATION":"108971"},"2016":{"performance":9.87,"chartHeight":22.993326603504,"year":2016,"ID_NOTATION":"108971"},"2017":{"performance":-1.78,"chartHeight":12.89186798977,"year":2017,"ID_NOTATION":"108971"}}
{"2015":{"performance":-2.05,"chartHeight":13.724726988425,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":19.630013401889,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":7.21,"chartHeight":21.141382425302,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":16.125470313557,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":9.4913881140936,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":8.18,"chartHeight":21.885762413167,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":14.221056936373,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":24.857758450247,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":5.96,"chartHeight":20.018539622095,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":22.987348568514,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":10.615539472475,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":0.43,"chartHeight":9.4913881140936,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":22.350031615913,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":22.761790070396,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":8.34,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 53.894
Börsenwert 41.273 Mrd. CHF
mehr Kennzahlen
Stammdaten
Zurich Insurance N
ISIN CH0011075394
Valor 1107539
Symbol ZURN
Währung CHF
Branche Versicherungen
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Zurich Insurance N
Datum Zeit Titel
13.04.2017 07:36 Zurich schliesst Übernahme des australischen Reiseversicherers Cover-More ab
30.03.2017 18:25 Zurich zahlt nachrangige Anleihe über 1 Mrd USD vorzeitig zurück
29.03.2017 21:48 Zurich-Aktionäre genehmigen an GV alle Anträge - Kapitalerhöhung
29.03.2017 19:40 Zurich-Aktionäre genehmigen an GV alle Anträge
28.03.2017 18:18 Zurich-Gruppe beruft neuen Leiter Kommunikation und Öffentlichkeitsarbeit
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 275.40 2.40 0.88 664211
CHI-X CHF 274.80 1.90 0.70 72413
BATS Europe CHF 274.40 1.50 0.55 73494
Turquoise CHF 274.30 1.40 0.51 29931
Xetra EUR 253.20 1.65 0.66 393
Tradegate EUR 253.60 0.89 0.35 555
Frankfurt EUR 254.13 2.02 0.80 230
Nasdaq other OTC USD 274.00 0.00 0.00 400
München EUR 252.49 0.53 0.21 -
Berlin EUR 254.21 1.74 0.69 -
Hamburg EUR 252.44 0.42 0.17 -
Düsseldorf EUR 252.32 0.81 0.32 -