18.01.2017 23:12:26
Syngenta N
423.40
CHF
1.00
0.24%
18.01.2017 17:31
 
Chart
Strukturierte Produkte zu Syngenta N
Emittent Valor Produkt
UBS23483372Ubs / Call / Syngenta N / 340 / 0.02 / 15.12.17
LEON281544026,00% Multi Barrier Reverse Convertible
Kursdaten
Kurs 423.40 Eröffnung 422.10
Diff. absolut 1.00 Tages-Hoch 425.60
Diff. % 0.24 % Tages-Tief 421.10
Geld 0.00 Vol. Geld 370
Brief 424.00 Vol. Brief 1050
Volumen 170371 Umsatz 72114814
Schlusskurs vom 17.01.2017 422.40 Volatilität in % 18.37
Börse SIX Swiss Exchange Letzter Handel 18.01.2017 / 17:31
Währung CHF Aktualisierungsstand 18.01.2017 / 23:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 5.19% 425.6 402.5
1 Woche 0.64% 425.6 416.0
1 Monat 2.47% 425.6 401.3
3 Monate 1.53% 427.0 371.3
6 Monate 11.07% 433.3 371.3
1 Jahr 13.18% 433.3 348.1
3 Jahre 20.39% 435.2 273.2
20.71
SMI
4.22
SMI
5.19
1.13
-2.05
-5.58
SMI
2015
2016
2017
{"2015":{"performance":20.71,"chartHeight":26.448123377654,"year":2015,"ID_NOTATION":"108897"},"2016":{"performance":4.22,"chartHeight":17.380732933217,"year":2016,"ID_NOTATION":"108897"},"2017":{"performance":5.19,"chartHeight":18.560046404517,"year":2017,"ID_NOTATION":"108897"}}
{"2015":{"performance":-2.05,"chartHeight":13.265388741901,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":18.973037423943,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":1.13,"chartHeight":9.8703665310221,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.73,"chartHeight":16.677204630003,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.09,"chartHeight":9.1737309703789,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":0.08,"chartHeight":9.1737309703789,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-1.23,"chartHeight":10.353703358451,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":12.35,"chartHeight":23.501468807639,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":0.32,"chartHeight":9.1737309703789,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":22.218009521362,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":10.260259306152,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":-1.15,"chartHeight":9.9703683860517,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":21.602022249981,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":22,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":1.03,"chartHeight":9.3422149469745,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 38.939 Mrd. CHF
mehr Kennzahlen
Stammdaten
Syngenta N
ISIN CH0011037469
Valor 1103746
Symbol SYNN
Währung CHF
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Syngenta N
Datum Zeit Titel
18.01.2017 08:49 WEF 2017: Syngenta-VR-Präsident zuversichtlich für ChemChina-Deal
16.01.2017 16:57 Syngenta-Chef erwartet baldige Übernahme durch ChemChina
16.01.2017 13:53 Berichte über Fusion von Sinochem mit ChemChina sind ein "Gerücht"
10.01.2017 15:55 Syngenta und ChemChina bereit für Zugeständnisse an EU-Behörde
10.01.2017 06:46 Syngenta und ChemChina bieten EU-Kommission Zugeständnisse an
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 423.40 1.00 0.24 170371
CHI-X CHF 422.60 1.30 0.31 24657
Turquoise CHF 422.60 1.30 0.31 10409
BATS Europe CHF 422.60 1.40 0.33 17617
Nasdaq other OTC USD 396.84 -2.43 -0.61 100
Xetra EUR 394.80 1.95 0.50 1287
Tradegate EUR 396.64 2.59 0.66 151
Frankfurt EUR 394.01 0.51 0.13 207
Hamburg EUR 392.93 1.04 0.27 -
Düsseldorf EUR 396.04 3.29 0.84 -
Berlin EUR 395.01 1.10 0.28 33
München EUR 392.93 1.05 0.27 -