29.03.2017 20:51:25
Syngenta N
439.50
CHF
5.60
1.29%
29.03.2017 17:31
 
Chart
Strukturierte Produkte zu Syngenta N
Emittent Valor Produkt
UBS31264515Mini-Future Long auf Syngenta N
LEON22293636Protection Certificate
Kursdaten
Kurs 439.50 Eröffnung 437.30
Diff. absolut 5.60 Tages-Hoch 439.50
Diff. % 1.29 % Tages-Tief 436.50
Geld 435.00 Vol. Geld 50
Brief 440.00 Vol. Brief 174
Volumen 138736 Umsatz 60813026
Schlusskurs vom 28.03.2017 433.90 Volatilität in % 17.16
Börse SIX Swiss Exchange Letzter Handel 29.03.2017 / 17:31
Währung CHF Aktualisierungsstand 29.03.2017 / 20:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 9.19% 444.6 402.5
1 Woche 1.43% 439.7 432.0
1 Monat 1.62% 444.6 432.0
3 Monate 8.01% 444.6 401.3
6 Monate 3.88% 444.6 371.3
1 Jahr 9.74% 444.6 360.5
3 Jahre 30.42% 444.6 273.2
20.71
SMI
4.22
SMI
9.19
5.37
-2.05
-5.58
SMI
2015
2016
2017
{"2015":{"performance":20.71,"chartHeight":29.602491310148,"year":2015,"ID_NOTATION":"108897"},"2016":{"performance":4.22,"chartHeight":19.453667402893,"year":2016,"ID_NOTATION":"108897"},"2017":{"performance":9.19,"chartHeight":24.41892167501,"year":2017,"ID_NOTATION":"108897"}}
{"2015":{"performance":-2.05,"chartHeight":14.847501629913,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":21.235880045233,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":5.37,"chartHeight":20.991146446447,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.73,"chartHeight":18.666231932143,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.09,"chartHeight":10.267847266688,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":5.57,"chartHeight":21.224436504569,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-1.23,"chartHeight":11.588550511502,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":12.35,"chartHeight":26.304400362168,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":4.75,"chartHeight":20.208454999308,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":24.867867727076,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":11.483961739487,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":0.54,"chartHeight":10.267847266688,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":24.178413976886,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":24.623857032272,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":6.29,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 27.600
Börsenwert 40.145 Mrd. CHF
mehr Kennzahlen
Stammdaten
Syngenta N
ISIN CH0011037469
Valor 1103746
Symbol SYNN
Währung CHF
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Syngenta N
Datum Zeit Titel
27.03.2017 20:54 Syngenta-CEO erwartet Opportunitäten durch Bayer-Monsanto-Fusion
27.03.2017 17:37 EU-Staaten weiter uneins über Zulassung von Genmais-Sorten
27.03.2017 15:21 EU-Staaten weiter uneins über Zulassung von Genmais-Sorten
27.03.2017 14:40 Brüssel billigt Fusion der US-Chemiegiganten Dow und DuPont
27.03.2017 13:21 Widerstand gegen Fusionen von Agrarkonzernen - EU billigt Dow-DuPont-Merger
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 439.50 5.60 1.29 138736
CHI-X CHF 439.10 5.60 1.29 24779
BATS Europe CHF 439.00 5.30 1.22 20570
Turquoise CHF 438.70 5.10 1.18 16593
Nasdaq other OTC USD 439.24 6.24 1.44 16
Xetra EUR 409.25 4.25 1.05 49
Frankfurt EUR 410.20 3.63 0.89 67
Tradegate EUR 409.56 2.33 0.57 224
Berlin EUR 409.97 4.14 1.02 -
München EUR 405.54 -1.17 -0.29 -
Hamburg EUR 404.36 -2.28 -0.56 -
Düsseldorf EUR 406.70 -0.67 -0.16 -