Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
25.05.2017 01:26:23
Syngenta N
447.50
CHF
-4.50
-1.00%
24.05.2017 17:30
 
Kursdaten
Kurs 447.50 Eröffnung 448.50
Diff. absolut -4.50 Tages-Hoch 452.00
Diff. % -1.00 % Tages-Tief 445.00
Geld 469.50 Vol. Geld 24
Brief 0.00 Vol. Brief 10
Volumen 54893 Umsatz 24636907
Schlusskurs vom 23.05.2017 452.00 Volatilität in % 17.10
Börse SIX Swiss Exchange Letzter Handel 24.05.2017 / 17:30
Währung CHF Aktualisierungsstand 25.05.2017 / 01:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 11.18% 471.2 402.5
1 Woche -1.65% 456.5 445.0
1 Monat -1.24% 471.2 445.0
3 Monate 4.53% 471.2 429.0
6 Monate 13.61% 471.2 381.4
1 Jahr 13.58% 471.2 360.5
3 Jahre 29.04% 471.2 273.2
20.71
SMI
4.22
SMI
11.18
9.92
-2.05
-5.58
SMI
2015
2016
2017
{"2015":{"performance":20.71,"chartHeight":26.014898234025,"year":2015,"ID_NOTATION":"108897"},"2016":{"performance":4.22,"chartHeight":17.096033319038,"year":2016,"ID_NOTATION":"108897"},"2017":{"performance":11.18,"chartHeight":22.558488463091,"year":2017,"ID_NOTATION":"108897"}}
{"2015":{"performance":-2.05,"chartHeight":13.048099225328,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":18.662255568244,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":9.92,"chartHeight":21.888088237625,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":15.33048612798,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":9.0234635634817,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":8.91,"chartHeight":21.286059667706,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":13.519960153037,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":23.63227327229,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":5.95,"chartHeight":19.022212545835,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":21.854074423639,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":10.092194364526,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":3.29,"chartHeight":15.700285617909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":21.248177137483,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":21.639635938484,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":10.12,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 27.600
Börsenwert 41.956 Mrd. CHF
mehr Kennzahlen
Stammdaten
Syngenta N
ISIN CH0011037469
Valor 1103746
Symbol SYNN
Währung CHF
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Syngenta N
Datum Zeit Titel
18.05.2017 18:14 ChemChina bezahlt im Rahmen der Syngenta-Übernahme die erste Tranche
17.05.2017 14:01 EU-Kommission will Zulassung von Glyphosat für weitere zehn Jahre
15.05.2017 07:41 Syngenta: Letzte Generalversammlung findet am 26. Juni statt
10.05.2017 19:00 Syngenta-CEO: Gespräche zwischen ChemChina und Sinochem sind uns nicht bekannt
10.05.2017 07:18 ChemChina hält nun 82,23% der Syngenta-Aktien
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 447.50 -4.50 -1.00 54893
CHI-X CHF 447.25 -4.00 -0.89 2217
BATS Europe CHF 446.00 -5.25 -1.16 2468
Turquoise CHF 446.25 -4.75 -1.05 914
Tradegate EUR 408.44 -5.99 -1.45 35
Frankfurt EUR 408.72 -4.47 -1.08 145
Xetra EUR 408.75 -3.40 -0.82 50
Nasdaq other OTC USD 460.00 -0.83 -0.18 187
München EUR 413.00 0.53 0.13 -
Berlin EUR 409.75 -4.60 -1.11 -
Düsseldorf EUR 413.82 1.20 0.29 -
Hamburg EUR 413.01 0.54 0.13 -