27.04.2017 07:07:32
Inficon N
516.50
CHF
3.50
0.68%
26.04.2017 17:31
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 516.00 Vol. Geld 50
Brief 518.00 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 25.04.2017 513.00 Volatilität in % 26.17
Börse SIX Swiss Exchange Letzter Handel 26.04.2017 / 17:31
Währung CHF Aktualisierungsstand 27.04.2017 / 07:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 40.74% 538.5 371.5
1 Woche -0.58% 538.5 497.8
1 Monat 4.71% 538.5 481.2
3 Monate 25.98% 538.5 412.2
6 Monate 44.78% 538.5 345.0
1 Jahr 64.36% 538.5 301.0
3 Jahre 64.49% 538.5 250.0
3.31
SMI
14.69
SMI
40.74
7.43
-2.05
-5.58
SMI
2015
2016
2017
{"2015":{"performance":3.31,"chartHeight":16.394877668872,"year":2015,"ID_NOTATION":"108882"},"2016":{"performance":14.69,"chartHeight":25.100720005763,"year":2016,"ID_NOTATION":"108882"},"2017":{"performance":40.74,"chartHeight":28.206957345812,"year":2017,"ID_NOTATION":"108882"}}
{"2015":{"performance":-2.05,"chartHeight":13.59593152908,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":19.44580160699,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":7.43,"chartHeight":21.118579787411,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":15.974145820331,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":9.4023191152707,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":8.76,"chartHeight":22.080580440753,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":14.087603822002,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":24.624488497366,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":6.14,"chartHeight":20.004505898768,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":22.771630899193,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":10.515921222604,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":0.92,"chartHeight":9.4023191152707,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":22.140294650597,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":22.548189085101,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":8.64,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 990
Börsenwert 1.202 Mrd. CHF
mehr Kennzahlen
Stammdaten
Inficon N
ISIN CH0011029946
Valor 1102994
Symbol IFCN
Währung CHF
Branche Maschinenbau
Sektor Industrie
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 516.50 3.50 0.68 6447
CHI-X CHF 514.00 1.50 0.29 496
BATS Europe CHF 515.50 3.00 0.59 206
Turquoise CHF 515.00 2.50 0.49 47
Frankfurt EUR 474.67 4.32 0.92 1
Nasdaq other OTC USD 388.25 109.25 39.16 32
Berlin EUR 479.06 23.26 5.10 1