18.01.2017 23:13:05
Lonza N
183.90
CHF
1.70
0.93%
18.01.2017 17:31
 
Chart
Strukturierte Produkte zu Lonza N
Emittent Valor Produkt
UBS33135274Ubs / Call / Lonza Grp / 160 / 0.02 / 15.12.17
LEON281543913,00% Multi Reverse Convertible
Kursdaten
Kurs 183.90 Eröffnung 183.70
Diff. absolut 1.70 Tages-Hoch 184.20
Diff. % 0.93 % Tages-Tief 182.90
Geld 181.50 Vol. Geld 500
Brief 185.00 Vol. Brief 500
Volumen 161813 Umsatz 29694842
Schlusskurs vom 17.01.2017 182.20 Volatilität in % 23.45
Börse SIX Swiss Exchange Letzter Handel 18.01.2017 / 17:31
Währung CHF Aktualisierungsstand 18.01.2017 / 23:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 4.31% 189.1 176.2
1 Woche -1.34% 186.3 181.6
1 Monat 8.50% 189.1 169.4
3 Monate -0.22% 189.1 156.2
6 Monate 8.18% 190.5 156.2
1 Jahr 24.09% 190.5 133.5
3 Jahre 97.00% 190.5 81.2
45.11
SMI
9.5
SMI
4.31
1.13
-2.05
-5.58
SMI
2015
2016
2017
{"2015":{"performance":45.11,"chartHeight":27.521192911137,"year":2015,"ID_NOTATION":"103890"},"2016":{"performance":9.5,"chartHeight":22.006003117492,"year":2016,"ID_NOTATION":"103890"},"2017":{"performance":4.31,"chartHeight":17.501017902819,"year":2017,"ID_NOTATION":"103890"}}
{"2015":{"performance":-2.05,"chartHeight":13.265388741901,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":18.973037423943,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":1.13,"chartHeight":9.8703665310221,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.73,"chartHeight":16.677204630003,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.09,"chartHeight":9.1737309703789,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":0.08,"chartHeight":9.1737309703789,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-1.23,"chartHeight":10.353703358451,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":12.35,"chartHeight":23.501468807639,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":0.32,"chartHeight":9.1737309703789,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":22.218009521362,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":10.260259306152,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":-1.15,"chartHeight":9.9703683860517,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":21.602022249981,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":22,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":1.03,"chartHeight":9.3422149469745,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 9.693 Mrd. CHF
mehr Kennzahlen
Stammdaten
Lonza N
ISIN CH0013841017
Valor 1384101
Symbol LONN
Währung CHF
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Lonza N
Datum Zeit Titel
04.01.2017 09:33 Lonza schliesst Verkauf des Peptidstandorts in Belgien an PolyPeptide ab
04.01.2017 07:13 Lonza schliesst Verkauf des Peptidstandorts in Belgien an PolyPeptide ab
15.12.2016 18:10 Lonza schluckt Kapselhersteller Capsugel
15.12.2016 13:35 Lonza schluckt Kapselhersteller Capsugel
15.12.2016 09:18 Lonza-Aktien sehr schwach - Capsugel-Kauf bringt grosse Kapitalerhöhung
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 183.90 1.70 0.93 161813
CHI-X CHF 183.50 1.00 0.55 48093
BATS Europe CHF 183.50 1.10 0.60 22330
Turquoise CHF 183.40 0.90 0.49 10916
Tradegate EUR 171.58 1.74 1.02 10
Xetra EUR 171.65 -0.85 -0.49 72
Frankfurt EUR 169.90 -0.49 -0.29 -
Nasdaq other OTC USD 173.79 7.64 4.60 123
Hamburg EUR 169.95 -1.23 -0.72 -
Düsseldorf EUR 171.07 0.87 0.51 -
Berlin EUR 171.13 0.96 0.56 -
München EUR 169.90 -1.27 -0.74 -