21.02.2017 15:14:43
Lonza N
180.20
CHF
0.40
0.22%
21.02.2017 14:55
 
Chart
Strukturierte Produkte zu Lonza N
Emittent Valor Produkt
UBS33135274UBS / Call / Lonza Grp / 160 / 0.02 / 15.12.17
LEON300391718,88% Multi Barrier Reverse Convertible
Kursdaten
Kurs 180.20 Eröffnung 179.50
Diff. absolut 0.40 Tages-Hoch 180.40
Diff. % 0.22 % Tages-Tief 179.50
Geld 180.10 Vol. Geld 1177
Brief 180.20 Vol. Brief 58
Volumen 62877 Umsatz 11326883
Schlusskurs vom 20.02.2017 179.80 Volatilität in % 21.47
Börse SIX Swiss Exchange Letzter Handel 21.02.2017 / 14:55
Währung CHF Aktualisierungsstand 21.02.2017 / 15:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 1.99% 189.1 171.9
1 Woche 1.12% 180.9 176.6
1 Monat -1.96% 188.5 171.9
3 Monate -1.48% 189.1 156.2
6 Monate -3.33% 189.6 156.2
1 Jahr 22.06% 190.5 144.4
3 Jahre 96.18% 190.5 81.2
45.11
SMI
9.5
SMI
1.99
3.58
-2.05
-5.58
SMI
2015
2016
2017
{"2015":{"performance":45.11,"chartHeight":39.128856923023,"year":2015,"ID_NOTATION":"103890"},"2016":{"performance":9.5,"chartHeight":31.287515414476,"year":2016,"ID_NOTATION":"103890"},"2017":{"performance":1.99,"chartHeight":18.619624265603,"year":2017,"ID_NOTATION":"103890"}}
{"2015":{"performance":-2.05,"chartHeight":18.86035608217,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":26.975330217471,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":3.58,"chartHeight":23.378545903581,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.73,"chartHeight":23.711179815149,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.09,"chartHeight":13.042952307674,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":0.66,"chartHeight":13.042952307674,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-1.23,"chartHeight":14.720603814099,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":12.35,"chartHeight":33.413726411651,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":4.36,"chartHeight":24.975927584426,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":31.588940148156,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":14.587747692473,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":1.4,"chartHeight":15.769737417682,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":30.713146795516,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":31.278980351108,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":3.02,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 10.408 Mrd. CHF
mehr Kennzahlen
Stammdaten
Lonza N
ISIN CH0013841017
Valor 1384101
Symbol LONN
Währung CHF
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 180.20 0.40 0.22 62877
CHI-X CHF 180.20 0.40 0.22 14061
BATS Europe CHF 180.20 0.30 0.17 6567
Turquoise CHF 180.20 0.40 0.22 4637
Tradegate EUR 169.39 0.49 0.29 20
Xetra EUR 168.90 5.90 3.62 4
Frankfurt EUR 168.74 0.10 0.06 -
Nasdaq other OTC USD 175.56 -0.87 -0.49 100
München EUR 168.74 0.06 0.04 -
Hamburg EUR 168.73 0.08 0.05 -
Düsseldorf EUR 168.63 -0.69 -0.41 -
Berlin EUR 169.47 0.52 0.31 -