29.03.2017 20:54:32
Lonza N
186.00
CHF
4.10
2.25%
29.03.2017 17:31
 
Chart
Strukturierte Produkte zu Lonza N
Emittent Valor Produkt
UBS34557863UBS / Call / Lonza Grp / 160 / 0.02 / 20.12.19
LEON281543913,00% Multi Reverse Convertible
Kursdaten
Kurs 186.00 Eröffnung 183.00
Diff. absolut 4.10 Tages-Hoch 186.90
Diff. % 2.25 % Tages-Tief 182.00
Geld 181.00 Vol. Geld 100
Brief 187.00 Vol. Brief 950
Volumen 252808 Umsatz 46737151
Schlusskurs vom 28.03.2017 181.90 Volatilität in % 21.23
Börse SIX Swiss Exchange Letzter Handel 29.03.2017 / 17:31
Währung CHF Aktualisierungsstand 29.03.2017 / 20:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 5.50% 189.1 171.9
1 Woche 2.71% 186.9 179.7
1 Monat 0.54% 186.9 179.7
3 Monate 5.50% 189.1 171.9
6 Monate 0.70% 189.1 156.2
1 Jahr 15.96% 190.5 152.8
3 Jahre 105.64% 190.5 81.2
45.11
SMI
9.5
SMI
5.5
5.37
-2.05
-5.58
SMI
2015
2016
2017
{"2015":{"performance":45.11,"chartHeight":31.513246277745,"year":2015,"ID_NOTATION":"103890"},"2016":{"performance":9.5,"chartHeight":25.198057296046,"year":2016,"ID_NOTATION":"103890"},"2017":{"performance":5.5,"chartHeight":21.630897546822,"year":2017,"ID_NOTATION":"103890"}}
{"2015":{"performance":-2.05,"chartHeight":15.189583668969,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":21.725148430454,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":5.37,"chartHeight":21.474776242053,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.73,"chartHeight":19.096296386083,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.09,"chartHeight":10.504415425915,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":5.57,"chartHeight":21.713441234003,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-1.23,"chartHeight":11.855547282238,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":12.35,"chartHeight":26.910445953968,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":4.75,"chartHeight":20.67405181584,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":25.440816032529,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":11.7485488159,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":0.54,"chartHeight":10.504415425915,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":24.735477472181,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":25.191183403603,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":5.82,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 10.541 Mrd. CHF
mehr Kennzahlen
Stammdaten
Lonza N
ISIN CH0013841017
Valor 1384101
Symbol LONN
Währung CHF
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Lonza N
Datum Zeit Titel
17.03.2017 15:45 Lonza-CEO: Capsugel wird Kapitalkosten verdienen
17.03.2017 15:28 Lonza-CEO: Capsugel wird Kapitalkosten verdienen
27.02.2017 18:12 Lonza und Sanofi investieren in Visp und schaffen 200 Arbeitsplätze
27.02.2017 13:21 Lonza und Sanofi investieren in Visp und schaffen 200 Arbeitsplätze
27.02.2017 07:25 Lonza und Sanofi investieren knapp 300 Mio CHF in neues Werk in Visp
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 186.00 4.10 2.25 252808
CHI-X CHF 186.40 4.00 2.19 68965
Turquoise CHF 186.80 4.40 2.41 32091
BATS Europe CHF 186.90 4.50 2.47 55880
Frankfurt EUR 170.06 0.95 0.56 -
Xetra EUR 170.65 1.40 0.83 12
Nasdaq other OTC USD 187.25 1.75 0.94 100
Tradegate EUR 173.76 3.14 1.84 30
Hamburg EUR 170.07 0.94 0.56 -
Düsseldorf EUR 170.50 0.36 0.21 -
Berlin EUR 174.07 3.46 2.03 -
München EUR 169.75 0.64 0.38 -