Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
25.05.2017 01:23:36
Lonza N
201.60
CHF
0.60
0.30%
24.05.2017 17:30
 
Chart
Strukturierte Produkte zu Lonza N
Emittent Valor Produkt
UBS36243246UBS / Call / Lonza Grp / 200 / 0.02 / 16.06.17
BAER353836524,90% Callable Barrier Reverse Convertible - Lonza Grp
Kursdaten
Kurs 201.60 Eröffnung 200.50
Diff. absolut 0.60 Tages-Hoch 202.60
Diff. % 0.30 % Tages-Tief 199.60
Geld 0.00 Vol. Geld 55
Brief 202.80 Vol. Brief 55
Volumen 376458 Umsatz 75706790
Schlusskurs vom 23.05.2017 201.00 Volatilität in % 25.63
Börse SIX Swiss Exchange Letzter Handel 24.05.2017 / 17:30
Währung CHF Aktualisierungsstand 25.05.2017 / 01:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 23.45% 202.6 159.2
1 Woche 4.08% 202.6 191.0
1 Monat 11.61% 202.6 181.8
3 Monate 20.98% 202.6 166.5
6 Monate 20.91% 202.6 144.7
1 Jahr 28.25% 202.6 141.5
3 Jahre 127.30% 202.6 84.2
45.11
SMI
9.5
SMI
23.45
9.92
-2.05
-5.58
SMI
2015
2016
2017
{"2015":{"performance":45.11,"chartHeight":27.070390690445,"year":2015,"ID_NOTATION":"103890"},"2016":{"performance":9.5,"chartHeight":21.645540723804,"year":2016,"ID_NOTATION":"103890"},"2017":{"performance":23.45,"chartHeight":26.711538846305,"year":2017,"ID_NOTATION":"103890"}}
{"2015":{"performance":-2.05,"chartHeight":13.048099225328,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":18.662255568244,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":9.92,"chartHeight":21.888088237625,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":15.33048612798,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":9.0234635634817,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":8.91,"chartHeight":21.286059667706,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":13.519960153037,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":23.63227327229,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":5.95,"chartHeight":19.022212545835,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":21.854074423639,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":10.092194364526,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":3.29,"chartHeight":15.700285617909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":21.248177137483,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":21.639635938484,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":10.12,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.130
Börsenwert 14.851 Mrd. CHF
mehr Kennzahlen
Stammdaten
Lonza N
ISIN CH0013841017
Valor 1384101
Symbol LONN
Währung CHF
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Lonza N
Datum Zeit Titel
22.05.2017 17:09 Lonza erhöht Preise für Biozide um bis zu 10%
16.05.2017 15:18 Lonza erwirbt estnische HansaBioMed Life Sciences
10.05.2017 20:24 Lonza-Kapitalerhöhung: Bezugsrechte zu 99,25% ausgeübt
25.04.2017 19:25 Lonza hebt nach gutem Q1 Guidance an - GV genehmigt Kapitalerhöhung
25.04.2017 18:40 Lonza gibt Details zu Kapitalerhöhung bekannt - Bruttoeinnahmen von 2,25 Mrd CHF
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 201.60 0.60 0.30 376458
CHI-X CHF 201.50 0.70 0.35 90801
Turquoise CHF 201.50 0.80 0.40 93857
BATS Europe CHF 201.50 0.80 0.40 54695
Tradegate EUR 184.87 0.65 0.35 90
Nasdaq other OTC USD 199.55 -0.45 -0.23 14
Frankfurt EUR 183.63 -0.03 -0.01 -
Xetra EUR 184.65 1.85 1.01 114
Berlin EUR 184.38 0.42 0.23 -
München EUR 183.53 1.60 0.88 -
Düsseldorf EUR 184.01 2.26 1.24 -
Hamburg EUR 183.64 1.81 1.00 -