Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
25.05.2017 01:20:50
Straumann N
534.50
CHF
3.50
0.66%
24.05.2017 17:30
 
Chart
Strukturierte Produkte zu Straumann N
Emittent Valor Produkt
UBS31980159Mini-Future Long auf Straumann N
LEON360189387,00% Multi Barrier Reverse Convertible
Kursdaten
Kurs 534.50 Eröffnung 530.00
Diff. absolut 3.50 Tages-Hoch 538.50
Diff. % 0.66 % Tages-Tief 530.00
Geld 0.00 Vol. Geld 14
Brief 535.00 Vol. Brief 125
Volumen 65929 Umsatz 35044828
Schlusskurs vom 23.05.2017 531.00 Volatilität in % 21.46
Börse SIX Swiss Exchange Letzter Handel 24.05.2017 / 17:30
Währung CHF Aktualisierungsstand 25.05.2017 / 01:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 34.47% 556.5 382.0
1 Woche 1.81% 538.5 511.0
1 Monat 9.75% 556.5 486.2
3 Monate 26.14% 556.5 420.2
6 Monate 47.65% 556.5 349.2
1 Jahr 43.01% 556.5 347.2
3 Jahre 171.87% 556.5 192.0
22.2
SMI
29.48
SMI
34.47
9.92
-2.05
-5.58
SMI
2015
2016
2017
{"2015":{"performance":22.2,"chartHeight":26.404419732096,"year":2015,"ID_NOTATION":"103346"},"2016":{"performance":29.48,"chartHeight":27.070390690445,"year":2016,"ID_NOTATION":"103346"},"2017":{"performance":34.47,"chartHeight":27.070390690445,"year":2017,"ID_NOTATION":"103346"}}
{"2015":{"performance":-2.05,"chartHeight":13.048099225328,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":18.662255568244,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":9.92,"chartHeight":21.888088237625,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":15.33048612798,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":9.0234635634817,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":8.91,"chartHeight":21.286059667706,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":13.519960153037,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":23.63227327229,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":5.95,"chartHeight":19.022212545835,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":21.854074423639,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":10.092194364526,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":3.29,"chartHeight":15.700285617909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":21.248177137483,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":21.639635938484,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":10.12,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.797
Börsenwert 8.409 Mrd. CHF
mehr Kennzahlen
Stammdaten
Straumann N
ISIN CH0012280076
Valor 1228007
Symbol STMN
Währung CHF
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 534.50 3.50 0.66 65929
CHI-X CHF 536.00 5.50 1.04 9931
BATS Europe CHF 536.00 6.00 1.13 5664
Turquoise CHF 536.00 5.50 1.04 2803
Tradegate EUR 489.81 3.21 0.66 115
Frankfurt EUR 490.68 5.19 1.07 20
Nasdaq other OTC USD 535.10 -21.40 -3.85 11
München EUR 484.33 -0.71 -0.15 -
Berlin EUR 492.12 7.81 1.61 8
Düsseldorf EUR 484.49 3.00 0.62 -
Xetra EUR 493.50 0.00 0.00 10