18.01.2017 23:06:38
Swisscom N
449.60
CHF
-2.80
-0.62%
18.01.2017 17:31
 
Chart
Strukturierte Produkte zu Swisscom N
Emittent Valor Produkt
UBS30808149Ubs / Call / Swisscom N / 440 / 0.01 / 21.12.18
BAER318522024,60% Barrier Reverse Convertible - Swisscom N
LEON245338715,20% Multi Barrier Reverse Convertible
Kursdaten
Kurs 449.60 Eröffnung 453.60
Diff. absolut -2.80 Tages-Hoch 454.50
Diff. % -0.62 % Tages-Tief 449.40
Geld 0.00 Vol. Geld 42
Brief 455.30 Vol. Brief 50
Volumen 132255 Umsatz 59654051
Schlusskurs vom 17.01.2017 452.40 Volatilität in % 16.83
Börse SIX Swiss Exchange Letzter Handel 18.01.2017 / 17:31
Währung CHF Aktualisierungsstand 18.01.2017 / 23:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 -1.43% 468.2 449.4
1 Woche -2.54% 463.5 449.4
1 Monat 0.51% 468.2 447.3
3 Monate -0.97% 468.2 426.8
6 Monate -6.68% 488.0 426.8
1 Jahr -5.35% 528.5 426.8
3 Jahre -8.62% 587.5 426.8
SMI
SMI
1.13
-3.82
-2.05
-8.19
-5.58
-1.43
SMI
2015
2016
2017
{"2015":{"performance":-3.82,"chartHeight":16.813104142248,"year":2015,"ID_NOTATION":"103200"},"2016":{"performance":-8.19,"chartHeight":21.160255087801,"year":2016,"ID_NOTATION":"103200"},"2017":{"performance":-1.43,"chartHeight":11.212460828412,"year":2017,"ID_NOTATION":"103200"}}
{"2015":{"performance":-2.05,"chartHeight":13.265388741901,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":18.973037423943,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":1.13,"chartHeight":9.8703665310221,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.73,"chartHeight":16.677204630003,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.09,"chartHeight":9.1737309703789,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":0.08,"chartHeight":9.1737309703789,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-1.23,"chartHeight":10.353703358451,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":12.35,"chartHeight":23.501468807639,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":0.32,"chartHeight":9.1737309703789,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":22.218009521362,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":10.260259306152,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":-1.15,"chartHeight":9.9703683860517,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":21.602022249981,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":22,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":1.03,"chartHeight":9.3422149469745,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 23.474 Mrd. CHF
mehr Kennzahlen
Stammdaten
Swisscom N
ISIN CH0008742519
Valor 874251
Symbol SCMN
Währung CHF
Branche Telekomdienstleister
Sektor Telekommunikation
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 449.60 -2.80 -0.62 132255
CHI-X CHF 450.20 -2.30 -0.51 21001
Turquoise CHF 450.20 -2.40 -0.53 8945
BATS Europe CHF 450.10 -2.60 -0.57 12499
Tradegate EUR 419.59 -2.17 -0.51 448
Xetra EUR 419.30 -3.25 -0.77 485
Frankfurt EUR 420.04 -0.34 -0.08 11
München EUR 423.85 -1.71 -0.40 -
Nasdaq other OTC USD 449.05 5.42 1.22 25
Düsseldorf EUR 422.05 1.19 0.28 -
Hamburg EUR 420.43 -1.68 -0.40 -
Berlin EUR 420.47 -1.68 -0.40 -