29.03.2017 20:56:07
Swisscom N
456.10
CHF
-0.10
-0.02%
29.03.2017 17:31
 
Chart
Strukturierte Produkte zu Swisscom N
Emittent Valor Produkt
UBS30808150UBS / Call / Swisscom N / 460 / 0.01 / 21.12.18
BAER349601436,90% JB AutoCallable Multi Barrier Reverse Convertible
LEON266706192,50% Multi Barrier Reverse Convertible
Kursdaten
Kurs 456.10 Eröffnung 458.00
Diff. absolut -0.10 Tages-Hoch 458.50
Diff. % -0.02 % Tages-Tief 455.50
Geld 0.00 Vol. Geld 52
Brief 455.00 Vol. Brief 100
Volumen 115159 Umsatz 52552972
Schlusskurs vom 28.03.2017 456.20 Volatilität in % 13.93
Börse SIX Swiss Exchange Letzter Handel 29.03.2017 / 17:31
Währung CHF Aktualisierungsstand 29.03.2017 / 20:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 0.00% 468.2 429.8
1 Woche -0.22% 460.3 452.8
1 Monat 3.14% 461.2 440.4
3 Monate -0.04% 468.2 429.8
6 Monate -1.41% 468.2 426.8
1 Jahr -12.03% 526.0 426.8
3 Jahre -15.62% 587.5 426.8
SMI
SMI
5.37
-3.82
-2.05
-8.19
-5.58
SMI
2015
2016
2017
{"2015":{"performance":-3.82,"chartHeight":18.818339666701,"year":2015,"ID_NOTATION":"103200"},"2016":{"performance":-8.19,"chartHeight":23.683958911291,"year":2016,"ID_NOTATION":"103200"},"2017":{"performance":0,"chartHeight":10.267847266688,"year":2017,"ID_NOTATION":"103200"}}
{"2015":{"performance":-2.05,"chartHeight":14.847501629913,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":21.235880045233,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":5.37,"chartHeight":20.991146446447,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.73,"chartHeight":18.666231932143,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.09,"chartHeight":10.267847266688,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":5.57,"chartHeight":21.224436504569,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-1.23,"chartHeight":11.588550511502,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":12.35,"chartHeight":26.304400362168,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":4.75,"chartHeight":20.208454999308,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":24.867867727076,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":11.483961739487,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":0.54,"chartHeight":10.267847266688,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":24.178413976886,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":24.623857032272,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":6.29,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 21.127
Börsenwert 23.654 Mrd. CHF
mehr Kennzahlen
Stammdaten
Swisscom N
ISIN CH0008742519
Valor 874251
Symbol SCMN
Währung CHF
Branche Telekomdienstleister
Sektor Telekommunikation
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 456.10 -0.10 -0.02 115159
CHI-X CHF 456.10 -0.15 -0.03 17935
BATS Europe CHF 456.10 -0.10 -0.02 15515
Turquoise CHF 456.20 0.00 0.00 11702
Tradegate EUR 425.27 -1.18 -0.28 92
Xetra EUR 426.05 0.10 0.02 23
Hamburg EUR 423.73 -0.66 -0.16 -
Frankfurt EUR 426.03 -2.32 -0.54 23
Nasdaq other OTC USD 457.05 -0.20 -0.04 7
Düsseldorf EUR 423.69 -0.70 -0.16 -
München EUR 423.89 0.00 0.00 -
Berlin EUR 424.86 0.47 0.11 1