21.02.2017 15:16:02
Swisscom N
452.60
CHF
0.70
0.15%
21.02.2017 15:00
 
Chart
Strukturierte Produkte zu Swisscom N
Emittent Valor Produkt
UBS30808149UBS / Call / Swisscom N / 440 / 0.01 / 21.12.18
BAER318522024,60% Barrier Reverse Convertible - Swisscom N
LEON245337575,20% Multi Barrier Reverse Convertible
Kursdaten
Kurs 452.60 Eröffnung 452.50
Diff. absolut 0.70 Tages-Hoch 454.90
Diff. % 0.15 % Tages-Tief 451.70
Geld 452.50 Vol. Geld 783
Brief 452.70 Vol. Brief 508
Volumen 114324 Umsatz 51811441
Schlusskurs vom 20.02.2017 451.90 Volatilität in % 14.40
Börse SIX Swiss Exchange Letzter Handel 21.02.2017 / 15:00
Währung CHF Aktualisierungsstand 21.02.2017 / 15:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 -0.92% 468.2 429.8
1 Woche 2.22% 452.7 440.4
1 Monat 2.29% 455.4 429.8
3 Monate 3.55% 468.2 426.8
6 Monate -3.09% 480.0 426.8
1 Jahr -6.38% 528.5 426.8
3 Jahre -12.51% 587.5 426.8
SMI
SMI
3.58
-3.82
-2.05
-8.19
-5.58
-0.92
SMI
2015
2016
2017
{"2015":{"performance":-3.82,"chartHeight":23.904397913933,"year":2015,"ID_NOTATION":"103200"},"2016":{"performance":-8.19,"chartHeight":30.08505468708,"year":2016,"ID_NOTATION":"103200"},"2017":{"performance":-0.92,"chartHeight":13.042952307674,"year":2017,"ID_NOTATION":"103200"}}
{"2015":{"performance":-2.05,"chartHeight":18.86035608217,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":26.975330217471,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":3.58,"chartHeight":23.378545903581,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.73,"chartHeight":23.711179815149,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.09,"chartHeight":13.042952307674,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":0.66,"chartHeight":13.042952307674,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-1.23,"chartHeight":14.720603814099,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":12.35,"chartHeight":33.413726411651,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":4.36,"chartHeight":24.975927584426,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":31.588940148156,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":14.587747692473,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":1.4,"chartHeight":15.769737417682,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":30.713146795516,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":31.278980351108,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":3.02,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 21.127
Börsenwert 0 Mrd. CHF
mehr Kennzahlen
Stammdaten
Swisscom N
ISIN CH0008742519
Valor 874251
Symbol SCMN
Währung CHF
Branche Telekomdienstleister
Sektor Telekommunikation
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 452.60 0.70 0.15 114324
CHI-X CHF 452.90 0.90 0.20 16554
BATS Europe CHF 452.60 0.50 0.11 16073
Turquoise CHF 452.60 0.50 0.11 6102
Tradegate EUR 426.83 2.08 0.49 113
Frankfurt EUR 426.99 0.70 0.16 15
Xetra EUR 427.25 2.35 0.55 4
Nasdaq other OTC USD 447.51 6.41 1.45 158
Hamburg EUR 423.06 4.07 0.97 -
München EUR 423.10 4.12 0.98 -
Berlin EUR 423.10 4.12 0.98 -
Düsseldorf EUR 423.14 4.15 0.99 -