Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
25.05.2017 01:25:37
Swisscom N
464.50
CHF
0.10
0.02%
24.05.2017 17:30
 
Chart
Strukturierte Produkte zu Swisscom N
Emittent Valor Produkt
UBS30808149UBS / Call / Swisscom N / 440 / 0.01 / 21.12.18
BAER353836483,50% Callable Barrier Reverse Convertible - Swisscom N
LEON27480404Capital Protection Certificate With Coupon
Kursdaten
Kurs 464.50 Eröffnung 464.00
Diff. absolut 0.10 Tages-Hoch 464.60
Diff. % 0.02 % Tages-Tief 460.90
Geld 0.00 Vol. Geld 120
Brief 0.00 Vol. Brief 215
Volumen 153837 Umsatz 71271237
Schlusskurs vom 23.05.2017 464.40 Volatilität in % 13.63
Börse SIX Swiss Exchange Letzter Handel 24.05.2017 / 17:30
Währung CHF Aktualisierungsstand 25.05.2017 / 01:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 1.84% 468.2 429.8
1 Woche 2.49% 465.0 446.5
1 Monat 6.22% 465.0 432.8
3 Monate 3.31% 465.0 431.1
6 Monate 7.37% 468.2 426.8
1 Jahr -0.24% 489.8 426.8
3 Jahre -13.58% 587.5 426.8
SMI
SMI
1.84
9.92
-3.82
-2.05
-8.19
-5.58
SMI
2015
2016
2017
{"2015":{"performance":-3.82,"chartHeight":16.537702392458,"year":2015,"ID_NOTATION":"103200"},"2016":{"performance":-8.19,"chartHeight":20.813646202976,"year":2016,"ID_NOTATION":"103200"},"2017":{"performance":1.84,"chartHeight":12.442171035996,"year":2017,"ID_NOTATION":"103200"}}
{"2015":{"performance":-2.05,"chartHeight":13.048099225328,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":18.662255568244,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":9.92,"chartHeight":21.888088237625,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":15.33048612798,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":9.0234635634817,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":8.91,"chartHeight":21.286059667706,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":13.519960153037,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":23.63227327229,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":5.95,"chartHeight":19.022212545835,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":21.854074423639,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":10.092194364526,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":3.29,"chartHeight":15.700285617909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":21.248177137483,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":21.639635938484,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":10.12,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 21.127
Börsenwert 24.09 Mrd. CHF
mehr Kennzahlen
Stammdaten
Swisscom N
ISIN CH0008742519
Valor 874251
Symbol SCMN
Währung CHF
Branche Telekomdienstleister
Sektor Telekommunikation
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Swisscom N
Datum Zeit Titel
23.05.2017 11:37 Postschaltergebühr für Telefonrechnungen laut ComCom rechtens
19.05.2017 10:17 Swisscom erbringt weiterhin Grundversorgung im Telekombereich
17.05.2017 12:34 Swisscom-Messenger iO am Ende
03.05.2017 17:58 Swisscom mit tieferem Umsatz und höherem Gewinn zum Jahresstart - Ziele gelten
03.05.2017 12:38 Swisscom mit tieferem Umsatz und höherem Gewinn zum Jahresstart - Ziele gelten
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 464.50 0.10 0.02 153837
CHI-X CHF 464.50 0.30 0.06 15437
BATS Europe CHF 464.40 0.20 0.04 13213
Turquoise CHF 464.40 0.50 0.11 7150
Tradegate EUR 425.69 0.57 0.14 196
Xetra EUR 424.00 -0.75 -0.18 35
Frankfurt EUR 422.12 -1.21 -0.29 24
Nasdaq other OTC USD 462.91 5.06 1.11 120
Düsseldorf EUR 423.42 0.09 0.02 -
München EUR 423.30 0.01 0.00 -
Hamburg EUR 423.54 0.21 0.05 -
Berlin EUR 423.34 -0.02 -0.00 -