26.03.2017 00:37:29
Adecco N
70.30
CHF
0.35
0.50%
24.03.2017 17:31
 
Chart
Strukturierte Produkte zu Adecco N
Emittent Valor Produkt
UBS31081863UBS / Call / Adecco Group / 75 / 0.05 / 15.12.17
BAER332256927,30% Multi Barrier Reverse Convertible - Adecco Group / Roche GS
LEON266705355,30% Multi Barrier Reverse Convertible
Kursdaten
Kurs 70.30 Eröffnung 69.70
Diff. absolut 0.35 Tages-Hoch 70.60
Diff. % 0.50 % Tages-Tief 69.60
Geld 70.80 Vol. Geld 1500
Brief 70.80 Vol. Brief 50
Volumen 774134 Umsatz 54335096
Schlusskurs vom 23.03.2017 69.95 Volatilität in % 26.43
Börse SIX Swiss Exchange Letzter Handel 24.03.2017 / 17:31
Währung CHF Aktualisierungsstand 26.03.2017 / 00:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 5.48% 73.2 67.2
1 Woche -0.71% 71.0 68.8
1 Monat -0.28% 73.2 68.8
3 Monate 5.08% 73.2 66.5
6 Monate 28.28% 73.2 53.5
1 Jahr 14.68% 73.2 45.0
3 Jahre -3.10% 84.0 45.0
0.44
SMI
SMI
5.48
4.79
-2.05
-1.7
-5.58
SMI
2015
2016
2017
{"2015":{"performance":0.44,"chartHeight":10.946021520889,"year":2015,"ID_NOTATION":"102424"},"2016":{"performance":-1.7,"chartHeight":14.55490149746,"year":2016,"ID_NOTATION":"102424"},"2017":{"performance":5.48,"chartHeight":22.51548493451,"year":2017,"ID_NOTATION":"102424"}}
{"2015":{"performance":-2.05,"chartHeight":15.828154446719,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":22.638474643489,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":4.79,"chartHeight":21.600222881554,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.73,"chartHeight":19.899105541433,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.09,"chartHeight":10.946021520889,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":4.67,"chartHeight":21.42766870678,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-1.23,"chartHeight":12.353955020966,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":12.35,"chartHeight":28.041762307129,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":4.22,"chartHeight":20.738549816876,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":26.510349077972,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":12.242458334311,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":0.78,"chartHeight":10.946021520889,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":25.775358052957,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":26.250221882146,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":5.08,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 33.000
Börsenwert 11.964 Mrd. CHF
mehr Kennzahlen
Stammdaten
Adecco N
ISIN CH0012138605
Valor 1213860
Symbol ADEN
Währung CHF
Branche Sonstige Branchen
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 70.30 0.35 0.50 774134
CHI-X CHF 70.35 0.60 0.86 166650
BATS Europe CHF 70.35 0.55 0.79 113009
Turquoise CHF 70.35 0.60 0.86 76657
Tradegate EUR 65.45 0.38 0.59 95
Xetra EUR 65.75 0.75 1.15 754
Frankfurt EUR 65.02 0.07 0.11 -
Hamburg EUR 65.03 0.12 0.18 -
Nasdaq other OTC USD 69.15 -2.59 -3.61 170
München EUR 65.08 0.13 0.20 -
Berlin EUR 65.82 0.69 1.06 -
Düsseldorf EUR 65.08 0.09 0.14 -