18.01.2017 23:07:49
Adecco N
69.80
CHF
-0.20
-0.29%
18.01.2017 17:31
 
Chart
Strukturierte Produkte zu Adecco N
Emittent Valor Produkt
UBS23483399Ubs / Call / Adecco Group / 70 / 0.0666 / 15.12.17
BAER3302962310,36% Jb Callable Multi Barrier Reverse Convertible
LEON347657893,50% Multi Reverse Convertible
Kursdaten
Kurs 69.80 Eröffnung 70.15
Diff. absolut -0.20 Tages-Hoch 70.20
Diff. % -0.29 % Tages-Tief 69.00
Geld 69.00 Vol. Geld 200
Brief 0.00 Vol. Brief 1700
Volumen 746662 Umsatz 51906210
Schlusskurs vom 17.01.2017 70.00 Volatilität in % 28.52
Börse SIX Swiss Exchange Letzter Handel 18.01.2017 / 17:31
Währung CHF Aktualisierungsstand 18.01.2017 / 23:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 4.73% 71.9 67.2
1 Woche -0.43% 71.9 68.9
1 Monat 4.65% 71.9 66.0
3 Monate 24.31% 71.9 55.5
6 Monate 30.35% 71.9 51.5
1 Jahr 16.53% 71.9 45.0
3 Jahre -7.24% 84.0 45.0
0.44
SMI
SMI
4.73
1.13
-2.05
-1.7
-5.58
SMI
2015
2016
2017
{"2015":{"performance":0.44,"chartHeight":9.1737309703789,"year":2015,"ID_NOTATION":"102424"},"2016":{"performance":-1.7,"chartHeight":12.198290528048,"year":2016,"ID_NOTATION":"102424"},"2017":{"performance":4.73,"chartHeight":18.031041740636,"year":2017,"ID_NOTATION":"102424"}}
{"2015":{"performance":-2.05,"chartHeight":13.265388741901,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":18.973037423943,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":1.13,"chartHeight":9.8703665310221,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.73,"chartHeight":16.677204630003,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.09,"chartHeight":9.1737309703789,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":0.08,"chartHeight":9.1737309703789,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-1.23,"chartHeight":10.353703358451,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":12.35,"chartHeight":23.501468807639,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":0.32,"chartHeight":9.1737309703789,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":22.218009521362,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":10.260259306152,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":-1.15,"chartHeight":9.9703683860517,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":21.602022249981,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":22,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":1.03,"chartHeight":9.3422149469745,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 11.962 Mrd. CHF
mehr Kennzahlen
Stammdaten
Adecco N
ISIN CH0012138605
Valor 1213860
Symbol ADEN
Währung CHF
Branche Sonstige Branchen
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 69.80 -0.20 -0.29 746662
CHI-X CHF 69.65 -0.35 -0.50 172134
BATS Europe CHF 69.65 -0.15 -0.21 120015
Turquoise CHF 69.60 -0.25 -0.36 111116
Nasdaq other OTC USD 67.75 2.36 3.61 336
Tradegate EUR 65.11 -0.13 -0.20 105
Frankfurt EUR 65.39 0.26 0.41 -
Xetra EUR 64.54 -1.16 -1.77 61
München EUR 65.39 0.57 0.88 -
Berlin EUR 65.02 -0.16 -0.25 -
Düsseldorf EUR 64.92 0.32 0.50 -
Hamburg EUR 65.37 0.34 0.52 -