29.04.2017 09:32:28
Novartis N
76.55
CHF
-0.35
-0.46%
28.04.2017 17:30
 
Chart
Strukturierte Produkte zu Novartis N
Emittent Valor Produkt
UBS23483430UBS / Call / Novartis N / 75 / 0.0666 / 15.12.17
BAER332257168,70% Multi Barrier Reverse Convertible
LEON281549936,20% Multi Barrier Reverse Convertible
Kursdaten
Kurs 76.55 Eröffnung 76.55
Diff. absolut -0.35 Tages-Hoch 76.65
Diff. % -0.46 % Tages-Tief 75.85
Geld 0.00 Vol. Geld 180
Brief 0.00 Vol. Brief 160
Volumen 4475587 Umsatz 341534249
Schlusskurs vom 27.04.2017 76.90 Volatilität in % 16.83
Börse SIX Swiss Exchange Letzter Handel 28.04.2017 / 17:30
Währung CHF Aktualisierungsstand 29.04.2017 / 09:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 3.31% 78.8 69.5
1 Woche 4.43% 77.1 73.7
1 Monat 3.80% 77.1 72.5
3 Monate 6.47% 78.8 71.3
6 Monate 7.67% 78.8 67.4
1 Jahr 2.34% 82.8 67.4
3 Jahre 2.27% 103.2 67.0
SMI
SMI
3.31
7.21
-6.11
-2.05
-13.69
-5.58
SMI
2015
2016
2017
{"2015":{"performance":-6.11,"chartHeight":20.165125404396,"year":2015,"ID_NOTATION":"101502"},"2016":{"performance":-13.69,"chartHeight":24.922731538737,"year":2016,"ID_NOTATION":"101502"},"2017":{"performance":3.31,"chartHeight":16.550187792032,"year":2017,"ID_NOTATION":"101502"}}
{"2015":{"performance":-2.05,"chartHeight":13.724726988425,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":19.630013401889,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":7.21,"chartHeight":21.141382425302,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":16.125470313557,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":9.4913881140936,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":8.18,"chartHeight":21.885762413167,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":14.221056936373,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":24.857758450247,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":5.96,"chartHeight":20.018539622095,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":22.987348568514,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":10.615539472475,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":0.43,"chartHeight":9.4913881140936,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":22.350031615913,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":22.761790070396,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":8.34,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 122.985
Börsenwert 201.869 Mrd. CHF
mehr Kennzahlen
Stammdaten
Novartis N
ISIN CH0012005267
Valor 1200526
Symbol NOVN
Währung CHF
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 76.55 -0.35 -0.46 4475587
BATS Europe EUR 70.43 -0.77 -1.08 138
CHI-X EUR 70.58 -0.59 -0.83 684
Turquoise EUR 70.18 -1.02 -1.43 24
Xetra EUR 70.47 -0.73 -1.03 14824
Nasdaq other OTC USD 76.40 -0.50 -0.65 199
Tradegate EUR 70.55 -0.29 -0.41 10704
Frankfurt EUR 70.77 -0.06 -0.08 5072
Hamburg EUR 70.39 -0.55 -0.78 1417
Berlin EUR 70.67 -0.39 -0.55 -
München EUR 70.31 0.24 0.34 964
Hannover EUR 70.75 0.25 0.35 -
Düsseldorf EUR 70.99 0.81 1.15 155