Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
25.05.2017 01:18:25
ABB N
24.38
CHF
0.13
0.54%
24.05.2017 17:30
 
Chart
Strukturierte Produkte zu ABB N
Emittent Valor Produkt
UBS32722452Open End Turbo Call Warrant auf Abb Ltd
BAER270366366,00% Multi Barrier Reverse Convertible
LEON281544015,60% Multi Barrier Reverse Convertible
Kursdaten
Kurs 24.38 Eröffnung 24.10
Diff. absolut 0.13 Tages-Hoch 24.42
Diff. % 0.54 % Tages-Tief 24.10
Geld 24.05 Vol. Geld 2000
Brief 0.00 Vol. Brief 5540
Volumen 4870727 Umsatz 118470339
Schlusskurs vom 23.05.2017 24.25 Volatilität in % 17.32
Börse SIX Swiss Exchange Letzter Handel 24.05.2017 / 17:30
Währung CHF Aktualisierungsstand 25.05.2017 / 01:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 13.50% 24.9 21.6
1 Woche 0.33% 24.5 23.8
1 Monat 2.61% 24.9 23.6
3 Monate 7.78% 24.9 22.1
6 Monate 16.93% 24.9 20.6
1 Jahr 19.33% 24.9 18.6
3 Jahre 14.09% 24.9 15.9
SMI
21.42
SMI
13.5
9.92
-14.48
-2.05
-5.58
SMI
2015
2016
2017
{"2015":{"performance":-14.48,"chartHeight":24.008588473869,"year":2015,"ID_NOTATION":"101012"},"2016":{"performance":21.42,"chartHeight":26.203887460076,"year":2016,"ID_NOTATION":"101012"},"2017":{"performance":13.5,"chartHeight":23.615685706514,"year":2017,"ID_NOTATION":"101012"}}
{"2015":{"performance":-2.05,"chartHeight":13.048099225328,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":18.662255568244,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":9.92,"chartHeight":21.888088237625,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":15.33048612798,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":9.0234635634817,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":8.91,"chartHeight":21.286059667706,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":13.519960153037,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":23.63227327229,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":5.95,"chartHeight":19.022212545835,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":21.854074423639,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":10.092194364526,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":3.29,"chartHeight":15.700285617909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":21.248177137483,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":21.639635938484,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":10.12,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 132.300
Börsenwert 54.054 Mrd. CHF
mehr Kennzahlen
Stammdaten
ABB N
ISIN CH0012221716
Valor 1222171
Symbol ABBN
Währung CHF
Branche Elektrotechnologie
Sektor Technologie
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 24.38 0.13 0.54 4870727
BATS Europe SEK 24.36 -192.34 -88.76 87407
CHI-X SEK 216.20 -0.50 -0.23 63664
Turquoise SEK 216.10 -0.70 -0.32 16317
Nasdaq other OTC USD 25.20 0.85 3.49 500
Xetra EUR 22.36 0.17 0.79 18366
Tradegate EUR 22.20 0.01 0.04 1348
Frankfurt EUR 22.23 -0.14 -0.63 279
München EUR 22.25 -0.04 -0.18 -
Berlin EUR 22.31 0.07 0.34 -
Hamburg EUR 22.18 -0.05 -0.22 -
Hannover EUR 22.18 -0.05 -0.22 -
Düsseldorf EUR 22.17 -0.07 -0.29 -