30.09.2016 01:44:27
ABB N
21.79
CHF
-0.09
-0.41%
29.09.2016 17:31
 
Chart
Strukturierte Produkte zu ABB N
Emittent Valor Produkt
UBS21176593Ubs / Call / Abb Ltd / 21.5 / 0.2 / 29.05.19
BAER318520935,45% Barrier Reverse Convertible - Abb Ltd
LEON2815444610,00% Multi Barrier Reverse Convertible
Kursdaten
Kurs 21.79 Eröffnung 22.10
Diff. absolut -0.09 Tages-Hoch 22.15
Diff. % -0.41 % Tages-Tief 21.74
Geld 21.78 Vol. Geld 5000
Brief 0.00 Vol. Brief 600
Volumen 4727172 Umsatz 103490088
Schlusskurs vom 28.09.2016 21.88 Volatilität in % 21.39
Börse SIX Swiss Exchange Letzter Handel 29.09.2016 / 17:31
Währung CHF Aktualisierungsstand 30.09.2016 / 01:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2016 21.33% 22.2 15.9
1 Woche -1.40% 22.2 21.7
1 Monat 1.63% 22.2 21.2
3 Monate 14.38% 22.2 18.6
6 Monate 17.66% 22.2 18.1
1 Jahr 28.78% 22.2 15.9
3 Jahre 1.21% 24.8 15.9
9.84
SMI
21.33
SMI
-9.15
SMI
-14.48
-2.05
-7.42
2014
2015
2016
{"2014":{"performance":-9.15,"chartHeight":22.193516948275,"year":2014,"ID_NOTATION":"101012"},"2015":{"performance":-14.48,"chartHeight":24.858082790234,"year":2015,"ID_NOTATION":"101012"},"2016":{"performance":21.33,"chartHeight":27.106615878265,"year":2016,"ID_NOTATION":"101012"}}
{"2014":{"performance":9.84,"chartHeight":22.615548963305,"year":2014,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2015":{"performance":-2.05,"chartHeight":13.509779267174,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-7.42,"chartHeight":20.976941212666,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2014":{"performance":0.97,"chartHeight":9.3427401848231,"year":2014,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2015":{"performance":3.08,"chartHeight":15.872923716388,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":-8.46,"chartHeight":21.738379916472,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2014":{"performance":7.55,"chartHeight":21.077764884375,"year":2014,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2015":{"performance":-2.23,"chartHeight":13.99833601924,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":4.12,"chartHeight":17.561726542079,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2014":{"performance":8.07,"chartHeight":21.464410303484,"year":2014,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2015":{"performance":9.86,"chartHeight":22.62733571022,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":-12.29,"chartHeight":23.906169368544,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2014":{"performance":2.16,"chartHeight":13.813195971851,"year":2014,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2015":{"performance":8.85,"chartHeight":22,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":-3.14,"chartHeight":15.984920197246,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 135.800
Börsenwert 47.922 Mrd. CHF
mehr Kennzahlen
Stammdaten
ABB N
ISIN CH0012221716
Valor 1222171
Symbol ABBN
Währung CHF
Branche Elektrotechnologie
Sektor Technologie
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 21.79 -0.09 -0.41 4727172
BATS Europe SEK 192.60 -0.90 -0.47 126413
Turquoise SEK 192.80 -0.70 -0.36 279601
CHI-X SEK 192.80 -0.60 -0.31 298364
Nasdaq other OTC USD 22.35 -0.16 -0.70 500
Xetra EUR 20.04 -0.06 -0.27 4813
Frankfurt EUR 20.12 0.01 0.02 2112
Tradegate EUR 20.11 -0.16 -0.80 1664
Berlin EUR 20.01 -0.10 -0.50 -
München EUR 20.16 0.09 0.45 500
Hamburg EUR 19.96 0.03 0.15 -
Düsseldorf EUR 20.43 0.49 2.48 11
Hannover EUR 19.96 0.03 0.15 -