28.08.2016 14:18:30
ABB N
21.44
CHF
0.14
0.66%
26.08.2016 17:31
 
Chart
Strukturierte Produkte zu ABB N
Emittent Valor Produkt
UBS32722452Open End Turbo Call Warrant auf Abb Ltd
BAER299691376,30% Barrier Reverse Convertible - Abb Ltd
LEON242035255,50% Multi Barrier Reverse Convertible
Kursdaten
Kurs 21.44 Eröffnung 21.31
Diff. absolut 0.14 Tages-Hoch 21.48
Diff. % 0.66 % Tages-Tief 21.22
Geld 21.10 Vol. Geld 2400
Brief 21.44 Vol. Brief 750
Volumen 2739144 Umsatz 58567872
Schlusskurs vom 25.08.2016 21.30 Volatilität in % 22.47
Börse SIX Swiss Exchange Letzter Handel 26.08.2016 / 17:31
Währung CHF Aktualisierungsstand 28.08.2016 / 14:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2016 19.38% 21.6 15.9
1 Woche 1.32% 21.5 21.1
1 Monat 3.33% 21.6 20.3
3 Monate 3.03% 21.6 18.6
6 Monate 20.52% 21.6 17.5
1 Jahr 19.91% 21.6 15.9
3 Jahre 2.83% 24.8 15.9
9.84
SMI
19.38
SMI
-9.15
SMI
-14.48
-2.05
-7.37
2014
2015
2016
{"2014":{"performance":-9.15,"chartHeight":22.193516948275,"year":2014,"ID_NOTATION":"101012"},"2015":{"performance":-14.48,"chartHeight":24.858082790234,"year":2015,"ID_NOTATION":"101012"},"2016":{"performance":19.38,"chartHeight":26.550076336324,"year":2016,"ID_NOTATION":"101012"}}
{"2014":{"performance":9.84,"chartHeight":22.615548963305,"year":2014,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2015":{"performance":-2.05,"chartHeight":13.509779267174,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-7.37,"chartHeight":20.937691767255,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2014":{"performance":0.97,"chartHeight":9.3427401848231,"year":2014,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2015":{"performance":3.08,"chartHeight":15.872923716388,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":-7.87,"chartHeight":21.318732122487,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2014":{"performance":7.55,"chartHeight":21.077764884375,"year":2014,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2015":{"performance":-2.23,"chartHeight":13.99833601924,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":5.57,"chartHeight":19.312168430357,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2014":{"performance":8.07,"chartHeight":21.464410303484,"year":2014,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2015":{"performance":9.86,"chartHeight":22.62733571022,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":-14.04,"chartHeight":24.678953066965,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2014":{"performance":2.16,"chartHeight":13.813195971851,"year":2014,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2015":{"performance":8.85,"chartHeight":22,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":-1.45,"chartHeight":11.499655803051,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 135.800
Börsenwert 47.628 Mrd. CHF
mehr Kennzahlen
Stammdaten
ABB N
ISIN CH0012221716
Valor 1222171
Symbol ABBN
Währung CHF
Branche Elektrotechnologie
Sektor Technologie
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 21.44 0.14 0.66 2739144
BATS Europe SEK 186.40 1.30 0.70 43462
CHI-X SEK 186.20 1.00 0.54 105623
Turquoise SEK 186.30 1.20 0.65 93797
Nasdaq other OTC USD 21.82 -0.10 -0.46 384
Xetra EUR 19.57 0.07 0.38 846
Tradegate EUR 19.54 0.06 0.32 1470
Frankfurt EUR 19.37 -0.07 -0.37 2243
München EUR 19.48 0.00 0.00 -
Berlin EUR 19.50 0.01 0.03 -
Hamburg EUR 19.43 -0.07 -0.36 -
Düsseldorf EUR 19.43 -0.07 -0.33 -
Hannover EUR 19.43 -0.07 -0.36 -