23.01.2017 15:40:46
ABB N
22.72
CHF
-0.11
-0.48%
23.01.2017 15:23
 
Chart
Strukturierte Produkte zu ABB N
Emittent Valor Produkt
UBS34557268Ubs / Call / Abb Ltd / 22 / 0.2 / 17.03.17
BAER318522145,60% Barrier Reverse Convertible - Abb Ltd
LEON245332765,40% Multi Barrier Reverse Convertible
Kursdaten
Kurs 22.72 Eröffnung 22.76
Diff. absolut -0.11 Tages-Hoch 22.83
Diff. % -0.48 % Tages-Tief 22.67
Geld 22.71 Vol. Geld 17838
Brief 22.72 Vol. Brief 15162
Volumen 2782179 Umsatz 63300095
Schlusskurs vom 20.01.2017 22.83 Volatilität in % 19.69
Börse SIX Swiss Exchange Letzter Handel 23.01.2017 / 15:23
Währung CHF Aktualisierungsstand 23.01.2017 / 15:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 6.28% 22.9 21.6
1 Woche 0.71% 22.9 22.1
1 Monat 5.26% 22.9 21.4
3 Monate 2.88% 22.9 19.7
6 Monate 13.75% 22.9 19.7
1 Jahr 42.33% 22.9 16.0
3 Jahre -7.46% 24.6 15.9
SMI
21.42
SMI
6.28
0.67
-14.48
-2.05
-5.58
SMI
2015
2016
2017
{"2015":{"performance":-14.48,"chartHeight":24.408402614841,"year":2015,"ID_NOTATION":"101012"},"2016":{"performance":21.42,"chartHeight":26.640259834337,"year":2016,"ID_NOTATION":"101012"},"2017":{"performance":6.28,"chartHeight":19.646665504699,"year":2017,"ID_NOTATION":"101012"}}
{"2015":{"performance":-2.05,"chartHeight":13.265388741901,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":18.973037423943,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":0.67,"chartHeight":9.1737309703789,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.73,"chartHeight":16.677204630003,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.09,"chartHeight":9.1737309703789,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":0.27,"chartHeight":9.1737309703789,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-1.23,"chartHeight":10.353703358451,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":12.35,"chartHeight":23.501468807639,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":0.33,"chartHeight":9.1737309703789,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":22.218009521362,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":10.260259306152,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":-1.17,"chartHeight":10.06864598499,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":21.602022249981,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":22,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":1.3,"chartHeight":10.669196660525,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 50.549 Mrd. CHF
mehr Kennzahlen
Stammdaten
ABB N
ISIN CH0012221716
Valor 1222171
Symbol ABBN
Währung CHF
Branche Elektrotechnologie
Sektor Technologie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von ABB N
Datum Zeit Titel
18.01.2017 07:50 WEF 2017: ABB-CEO Spiesshofer sieht 2017 weiterhin als Übergangsjahr
19.12.2016 06:22 ABB rechnet mit neuen Aufträgen in den USA
18.12.2016 09:35 ABB rechnet mit neuen Aufträgen in den USA
02.12.2016 06:42 Japan lädt 2020 zum internationalen 'Roboter-Gipfel'
30.11.2016 15:42 ABB Turbo Systems konzentriert Produktion in Baden AG
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 22.72 -0.11 -0.48 2782179
BATS Europe SEK 201.30 -1.30 -0.64 169614
CHI-X SEK 201.40 -1.20 -0.59 159830
Turquoise SEK 201.50 -1.10 -0.54 52453
Nasdaq other OTC USD 22.25 -0.37 -1.64 624
Xetra EUR 21.16 -0.11 -0.52 3322
Tradegate EUR 21.27 -0.02 -0.08 1524
Frankfurt EUR 21.19 0.02 0.09 8938
München EUR 21.16 0.09 0.40 -
Berlin EUR 21.23 -0.04 -0.21 28
Hannover EUR 21.23 0.12 0.59 -
Düsseldorf EUR 21.14 -0.07 -0.35 -
Hamburg EUR 21.23 0.12 0.59 -