10.12.2016 11:44:59
ABB N
21.28
CHF
0.05
0.24%
09.12.2016 17:30
 
Chart
Strukturierte Produkte zu ABB N
Emittent Valor Produkt
UBS23483377Ubs / Call / Abb Ltd / 22 / 0.25 / 15.12.17
BAER318520573,50% Barrier Reverse Convertible - Abb Ltd
LEON274802363,00% Certificate
Kursdaten
Kurs 21.28 Eröffnung 21.25
Diff. absolut 0.05 Tages-Hoch 21.38
Diff. % 0.24 % Tages-Tief 21.13
Geld 21.20 Vol. Geld 100
Brief 21.25 Vol. Brief 580
Volumen 4649115 Umsatz 98861035
Schlusskurs vom 08.12.2016 21.23 Volatilität in % 21.46
Börse SIX Swiss Exchange Letzter Handel 09.12.2016 / 17:30
Währung CHF Aktualisierungsstand 10.12.2016 / 11:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2016 18.49% 22.5 15.9
1 Woche 2.11% 21.4 20.7
1 Monat 2.41% 21.4 20.6
3 Monate -2.70% 22.5 19.7
6 Monate 4.47% 22.5 18.6
1 Jahr 17.31% 22.5 15.9
3 Jahre -5.84% 24.8 15.9
9.84
SMI
18.49
SMI
-9.15
SMI
-14.48
-2.05
-8.15
2014
2015
2016
{"2014":{"performance":-9.15,"chartHeight":27.435673175929,"year":2014,"ID_NOTATION":"101012"},"2015":{"performance":-14.48,"chartHeight":30.729615175574,"year":2015,"ID_NOTATION":"101012"},"2016":{"performance":18.49,"chartHeight":32.483900738639,"year":2016,"ID_NOTATION":"101012"}}
{"2014":{"performance":9.84,"chartHeight":27.957390056635,"year":2014,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2015":{"performance":-2.05,"chartHeight":16.700818059481,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-8.15,"chartHeight":26.605138395644,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2014":{"performance":0.97,"chartHeight":11.549515422717,"year":2014,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2015":{"performance":3.08,"chartHeight":19.622142287959,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":-2.14,"chartHeight":17.009147377595,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2014":{"performance":7.55,"chartHeight":26.056378085301,"year":2014,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2015":{"performance":-2.23,"chartHeight":17.304772962564,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.38,"chartHeight":30.162649283093,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2014":{"performance":8.07,"chartHeight":26.534349980354,"year":2014,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2015":{"performance":9.86,"chartHeight":27.971960858412,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":-0.2,"chartHeight":11.549515422717,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2014":{"performance":2.16,"chartHeight":17.075902439528,"year":2014,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2015":{"performance":8.85,"chartHeight":27.196447110081,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":4.29,"chartHeight":22,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 135.800
Börsenwert 46.6 Mrd. CHF
mehr Kennzahlen
Stammdaten
ABB N
ISIN CH0012221716
Valor 1222171
Symbol ABBN
Währung CHF
Branche Elektrotechnologie
Sektor Technologie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von ABB N
Datum Zeit Titel
02.12.2016 06:42 Japan lädt 2020 zum internationalen 'Roboter-Gipfel'
30.11.2016 15:42 ABB Turbo Systems konzentriert Produktion in Baden AG
27.10.2016 12:10 ABB mit Einbruch beim Auftragseingang und neuem Finanzchef
27.10.2016 09:49 ABB-Aktien geben nach enttäuschendem Auftragsrückgang stark nach
27.10.2016 09:12 ABB mit anhaltendem Abwärtstrend im Auftragseingang - neuer Finanzchef
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 21.28 0.05 0.24 4649115
BATS Europe SEK 192.00 1.00 0.52 349161
CHI-X SEK 192.00 1.20 0.63 226379
Turquoise SEK 192.10 0.90 0.47 238779
Nasdaq other OTC USD 21.00 0.20 0.96 410000
Xetra EUR 19.82 0.17 0.89 11609
Tradegate EUR 19.89 0.24 1.23 2965
Frankfurt EUR 19.73 0.21 1.10 2160
München EUR 19.60 0.03 0.13 -
Hamburg EUR 19.60 0.15 0.77 -
Berlin EUR 19.90 0.10 0.53 -
Düsseldorf EUR 19.68 0.15 0.79 -
Hannover EUR 19.60 0.15 0.77 -