02.07.2016 11:32:19
ABB N
19.38
CHF
0.26
1.36%
01.07.2016 17:30
 
Chart
Strukturierte Produkte zu ABB N
Emittent Valor Produkt
UBS26739287Ubs / Call / Abb Ltd / 17.5 / 0.25 / 21.12.18
BAER299691376,30% Barrier Reverse Convertible - Abb Ltd
LEON242035025.00% P.a. Multi Barrier Reverse Convertible On Abb, Roche, Swatch, Swiss Re
Kursdaten
Kurs 19.38 Eröffnung 19.26
Diff. absolut 0.26 Tages-Hoch 19.43
Diff. % 1.36 % Tages-Tief 19.12
Geld 19.20 Vol. Geld 2150
Brief 19.48 Vol. Brief 1200
Volumen 5575080 Umsatz 107656554
Schlusskurs vom 30.06.2016 19.12 Volatilität in % 23.95
Börse SIX Swiss Exchange Letzter Handel 01.07.2016 / 17:30
Währung CHF Aktualisierungsstand 02.07.2016 / 11:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2016 7.91% 21.0 15.9
1 Woche -1.12% 19.4 18.7
1 Monat -6.06% 20.9 18.7
3 Monate 5.10% 21.0 18.1
6 Monate 7.91% 21.0 15.9
1 Jahr -2.27% 21.0 15.9
3 Jahre -6.47% 24.8 15.9
9.84
SMI
7.91
SMI
-9.15
SMI
-14.48
-2.05
-8.31
2014
2015
2016
{"2014":{"performance":-9.15,"chartHeight":22.193516948275,"year":2014,"ID_NOTATION":"101012"},"2015":{"performance":-14.48,"chartHeight":24.858082790234,"year":2015,"ID_NOTATION":"101012"},"2016":{"performance":7.91,"chartHeight":21.34816169559,"year":2016,"ID_NOTATION":"101012"}}
{"2014":{"performance":9.84,"chartHeight":22.615548963305,"year":2014,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2015":{"performance":-2.05,"chartHeight":13.509779267174,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-8.31,"chartHeight":21.634531514372,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2014":{"performance":0.97,"chartHeight":9.3427401848231,"year":2014,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2015":{"performance":3.08,"chartHeight":15.872923716388,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":-11.77,"chartHeight":23.655208854882,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2014":{"performance":7.55,"chartHeight":21.077764884375,"year":2014,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2015":{"performance":-2.23,"chartHeight":13.99833601924,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":3.01,"chartHeight":15.739470232977,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2014":{"performance":8.07,"chartHeight":21.464410303484,"year":2014,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2015":{"performance":9.86,"chartHeight":22.62733571022,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":-17.61,"chartHeight":25.994107086713,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2014":{"performance":2.16,"chartHeight":13.813195971851,"year":2014,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2015":{"performance":8.85,"chartHeight":22,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":-9,"chartHeight":22.09756483209,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 135.800
Börsenwert 44.017 Mrd. CHF
mehr Kennzahlen

Stammdaten
ABB N
ISIN CH0012221716
Valor 1222171
Symbol ABBN
Währung CHF
Branche Elektrotechnologie
Sektor Technologie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von ABB N
Datum Zeit Titel
26.06.2016 14:58 Deutscher Kuka-Konzern erhält langfristige Garantien von Midea
24.06.2016 19:04 ABB-CEO nennt Angebot für Kuka "pure Spekulation" - Memo
24.06.2016 11:05 Zykliker nach Brexit stark unter Druck
23.06.2016 16:03 Kuka-Grossaktionär nimmt Angebot aus China offenbar an
22.06.2016 14:35 Roboterbauer Kuka will Standort-Zusagen von chinesischem Investor
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 19.38 0.26 1.36 5575080
CHI-X SEK 168.00 2.20 1.33 439849
Turquoise SEK 167.90 2.50 1.51 263570
BATS Europe CHF 168.00 2.20 1.33 325493
Nasdaq other OTC USD 19.94 0.76 3.96 400000
Xetra EUR 17.71 0.12 0.65 602
Tradegate EUR 17.89 -0.02 -0.09 2310
Frankfurt EUR 17.61 0.20 1.13 310
München EUR 17.75 0.14 0.77 58
Hamburg EUR 17.71 0.25 1.43 600
Berlin EUR 17.84 0.03 0.14 -
Hannover EUR 17.60 0.14 0.80 -
Düsseldorf EUR 17.70 0.24 1.37 -