21.02.2017 15:11:04
ABB N
22.98
CHF
0.18
0.79%
21.02.2017 14:54
 
Chart
Strukturierte Produkte zu ABB N
Emittent Valor Produkt
UBS28819653UBS / Call / Abb Ltd / 19.5 / 0.2 / 13.08.21
BAER3085697410,70% JB AutoCallable Multi Barrier Reverse Convertible
LEON274802115,00% Multi Barrier Reverse Convertible
Kursdaten
Kurs 22.98 Eröffnung 22.83
Diff. absolut 0.18 Tages-Hoch 23.00
Diff. % 0.79 % Tages-Tief 22.78
Geld 22.97 Vol. Geld 15352
Brief 22.98 Vol. Brief 21101
Volumen 2998512 Umsatz 68736613
Schlusskurs vom 20.02.2017 22.80 Volatilität in % 18.21
Börse SIX Swiss Exchange Letzter Handel 21.02.2017 / 14:54
Währung CHF Aktualisierungsstand 21.02.2017 / 15:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 6.15% 23.9 21.6
1 Woche -0.87% 23.1 22.7
1 Monat -0.13% 23.9 22.4
3 Monate 9.14% 23.9 20.6
6 Monate 7.75% 23.9 19.7
1 Jahr 28.60% 23.9 17.1
3 Jahre 2.01% 23.9 15.9
SMI
21.42
SMI
6.15
3.58
-14.48
-2.05
-5.58
SMI
2015
2016
2017
{"2015":{"performance":-14.48,"chartHeight":34.703179354162,"year":2015,"ID_NOTATION":"101012"},"2016":{"performance":21.42,"chartHeight":37.876371086666,"year":2016,"ID_NOTATION":"101012"},"2017":{"performance":6.15,"chartHeight":27.763556121774,"year":2017,"ID_NOTATION":"101012"}}
{"2015":{"performance":-2.05,"chartHeight":18.86035608217,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":26.975330217471,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":3.58,"chartHeight":23.378545903581,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.73,"chartHeight":23.711179815149,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.09,"chartHeight":13.042952307674,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":0.66,"chartHeight":13.042952307674,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-1.23,"chartHeight":14.720603814099,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":12.35,"chartHeight":33.413726411651,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":4.36,"chartHeight":24.975927584426,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":31.588940148156,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":14.587747692473,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":1.4,"chartHeight":15.769737417682,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":30.713146795516,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":31.278980351108,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":3.02,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 50.414 Mrd. CHF
mehr Kennzahlen
Stammdaten
ABB N
ISIN CH0012221716
Valor 1222171
Symbol ABBN
Währung CHF
Branche Elektrotechnologie
Sektor Technologie
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 22.98 0.18 0.79 2998512
CHI-X SEK 204.50 1.20 0.59 79119
BATS Europe SEK 22.98 -180.32 -88.70 606398
Turquoise SEK 204.45 1.05 0.52 45204
Nasdaq other OTC USD 22.85 0.08 0.35 1450
Xetra EUR 21.60 0.16 0.75 3012
Tradegate EUR 21.54 0.13 0.59 6470
Frankfurt EUR 21.58 0.18 0.86 405
München EUR 21.46 0.00 0.00 -
Berlin EUR 21.59 0.14 0.63 -
Hannover EUR 21.48 0.06 0.26 150
Hamburg EUR 21.35 -0.07 -0.33 -
Düsseldorf EUR 21.42 -0.02 -0.09 -