24.07.2016 14:51:46
ABB N
20.58
CHF
0.06
0.29%
22.07.2016 17:31
 
Chart
Strukturierte Produkte zu ABB N
Emittent Valor Produkt
UBS26739287Ubs / Call / Abb Ltd / 17.5 / 0.25 / 21.12.18
BAER299691376,30% Barrier Reverse Convertible - Abb Ltd
LEON32829587Auaefg Efg C 09 / 17 / Z
Kursdaten
Kurs 20.58 Eröffnung 20.40
Diff. absolut 0.06 Tages-Hoch 20.79
Diff. % 0.29 % Tages-Tief 20.40
Geld 20.50 Vol. Geld 29
Brief 20.54 Vol. Brief 1700
Volumen 7158090 Umsatz 147716020
Schlusskurs vom 21.07.2016 20.52 Volatilität in % 23.70
Börse SIX Swiss Exchange Letzter Handel 22.07.2016 / 17:31
Währung CHF Aktualisierungsstand 24.07.2016 / 14:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2016 14.59% 21.0 15.9
1 Woche 4.68% 20.8 19.5
1 Monat 0.29% 20.8 18.6
3 Monate 1.28% 21.0 18.6
6 Monate 22.72% 21.0 16.0
1 Jahr 4.68% 21.0 15.9
3 Jahre -4.06% 24.8 15.9
9.84
SMI
14.59
SMI
-9.15
SMI
-14.48
-2.05
-7.07
2014
2015
2016
{"2014":{"performance":-9.15,"chartHeight":22.193516948275,"year":2014,"ID_NOTATION":"101012"},"2015":{"performance":-14.48,"chartHeight":24.858082790234,"year":2015,"ID_NOTATION":"101012"},"2016":{"performance":14.59,"chartHeight":24.902014667939,"year":2016,"ID_NOTATION":"101012"}}
{"2014":{"performance":9.84,"chartHeight":22.615548963305,"year":2014,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2015":{"performance":-2.05,"chartHeight":13.509779267174,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-7.07,"chartHeight":20.696453279547,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2014":{"performance":0.97,"chartHeight":9.3427401848231,"year":2014,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2015":{"performance":3.08,"chartHeight":15.872923716388,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":-9.04,"chartHeight":22.123307538851,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2014":{"performance":7.55,"chartHeight":21.077764884375,"year":2014,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2015":{"performance":-2.23,"chartHeight":13.99833601924,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":6.58,"chartHeight":20.279506983266,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2014":{"performance":8.07,"chartHeight":21.464410303484,"year":2014,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2015":{"performance":9.86,"chartHeight":22.62733571022,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":-12.64,"chartHeight":24.069175650459,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2014":{"performance":2.16,"chartHeight":13.813195971851,"year":2014,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2015":{"performance":8.85,"chartHeight":22,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":-5.54,"chartHeight":19.280818376512,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 135.800
Börsenwert 45.453 Mrd. CHF
mehr Kennzahlen

Stammdaten
ABB N
ISIN CH0012221716
Valor 1222171
Symbol ABBN
Währung CHF
Branche Elektrotechnologie
Sektor Technologie
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 20.58 0.06 0.29 7158090
BATS Europe SEK 180.30 1.70 0.95 300397
CHI-X SEK 180.10 1.40 0.78 138340
Turquoise SEK 180.10 1.10 0.61 314215
Nasdaq other OTC USD 20.02 -0.01 -0.05 200
Xetra EUR 19.10 0.23 1.22 3177
Frankfurt EUR 18.99 0.25 1.34 5568
Tradegate EUR 19.07 0.28 1.47 3626
München EUR 18.82 0.00 0.00 -
Hamburg EUR 18.80 -0.02 -0.11 -
Berlin EUR 19.05 0.23 1.22 10
Hannover EUR 18.80 0.70 3.87 -
Düsseldorf EUR 18.79 0.52 2.82 -