19.02.2017 12:49:47
Roche GS
243.50
CHF
0.70
0.29%
17.02.2017 17:30
 
Chart
Strukturierte Produkte zu Roche GS
Emittent Valor Produkt
UBS32018670UBS / Call / Roche GS / 210 / 0.02 / 15.12.17
BAER308569658,00% Multi Barrier Reverse Convertible
LEON266706243,00% Reverse Convertible
Kursdaten
Kurs 243.50 Eröffnung 242.20
Diff. absolut 0.70 Tages-Hoch 243.50
Diff. % 0.29 % Tages-Tief 241.50
Geld 245.00 Vol. Geld 2
Brief 0.00 Vol. Brief 411
Volumen 2961580 Umsatz 718056316
Schlusskurs vom 16.02.2017 242.80 Volatilität in % 18.17
Börse SIX Swiss Exchange Letzter Handel 17.02.2017 / 17:30
Währung CHF Aktualisierungsstand 19.02.2017 / 12:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 4.69% 244.0 230.0
1 Woche 1.46% 243.9 236.5
1 Monat 3.75% 243.9 230.0
3 Monate 3.97% 244.0 218.3
6 Monate -0.20% 246.9 218.3
1 Jahr -2.99% 265.2 218.3
3 Jahre -7.34% 295.8 218.3
1.43
SMI
SMI
4.69
3.49
-2.05
-15.11
-5.58
SMI
2015
2016
2017
{"2015":{"performance":1.43,"chartHeight":17.415733444644,"year":2015,"ID_NOTATION":"100563"},"2016":{"performance":-15.11,"chartHeight":38.289359143503,"year":2016,"ID_NOTATION":"100563"},"2017":{"performance":4.69,"chartHeight":27.93149227298,"year":2017,"ID_NOTATION":"100563"}}
{"2015":{"performance":-2.05,"chartHeight":20.604439819591,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":29.469834273432,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":3.49,"chartHeight":25.315024319176,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.73,"chartHeight":25.903836355168,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.09,"chartHeight":14.249080172316,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":0.56,"chartHeight":14.249080172316,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-1.23,"chartHeight":16.081870038625,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":12.35,"chartHeight":36.503611702643,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":4.36,"chartHeight":27.285539817472,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":34.510081008631,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":15.936728242213,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":0.63,"chartHeight":14.249080172316,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":33.55329995157,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":34.171458134443,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":2.4,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 94.052
Börsenwert 171.049 Mrd. CHF
mehr Kennzahlen
Stammdaten
Roche GS
ISIN CH0012032048
Valor 1203204
Symbol ROG
Währung CHF
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 243.50 0.70 0.29 2961580
BATS Europe CHF 243.20 2.00 0.83 202035
CHI-X CHF 243.40 1.20 0.50 251029
Turquoise CHF 243.20 0.30 0.12 108195
Xetra EUR 230.00 2.50 1.10 11374
Nasdaq other OTC USD 244.55 0.98 0.40 544
Frankfurt EUR 229.46 0.96 0.42 3345
Tradegate EUR 229.87 0.29 0.13 2294
München EUR 229.46 0.93 0.41 20
Düsseldorf EUR 228.20 0.30 0.13 -
Hamburg EUR 227.58 1.33 0.59 -
Berlin EUR 228.89 0.95 0.42 -