29.03.2017 21:03:24
Roche GS
255.40
CHF
2.30
0.91%
29.03.2017 17:31
 
Chart
Strukturierte Produkte zu Roche GS
Emittent Valor Produkt
UBS23483426UBS / Call / Roche GS / 250 / 0.02 / 15.12.17
BAER289805824,80% Multi Barrier Reverse Convertible
LEON245336805,00% Multi Barrier Reverse Convertible
Kursdaten
Kurs 255.40 Eröffnung 255.50
Diff. absolut 2.30 Tages-Hoch 256.20
Diff. % 0.91 % Tages-Tief 253.30
Geld 0.00 Vol. Geld 60
Brief 0.00 Vol. Brief 1018
Volumen 1636369 Umsatz 416918356
Schlusskurs vom 28.03.2017 253.10 Volatilität in % 17.89
Börse SIX Swiss Exchange Letzter Handel 29.03.2017 / 17:31
Währung CHF Aktualisierungsstand 29.03.2017 / 21:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 9.80% 263.9 230.0
1 Woche 2.08% 256.2 250.2
1 Monat 4.37% 263.9 244.4
3 Monate 9.15% 263.9 230.0
6 Monate 5.62% 263.9 218.3
1 Jahr 7.63% 265.2 218.3
3 Jahre -3.88% 295.8 218.3
1.43
SMI
SMI
9.8
5.37
-2.05
-15.11
-5.58
SMI
2015
2016
2017
{"2015":{"performance":1.43,"chartHeight":12.549728746307,"year":2015,"ID_NOTATION":"100563"},"2016":{"performance":-15.11,"chartHeight":27.591204966949,"year":2016,"ID_NOTATION":"100563"},"2017":{"performance":9.8,"chartHeight":24.828926982315,"year":2017,"ID_NOTATION":"100563"}}
{"2015":{"performance":-2.05,"chartHeight":14.847501629913,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":21.235880045233,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":5.37,"chartHeight":20.991146446447,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.73,"chartHeight":18.666231932143,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.09,"chartHeight":10.267847266688,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":5.57,"chartHeight":21.224436504569,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-1.23,"chartHeight":11.588550511502,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":12.35,"chartHeight":26.304400362168,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":4.75,"chartHeight":20.208454999308,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":24.867867727076,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":11.483961739487,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":0.54,"chartHeight":10.267847266688,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":24.178413976886,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":24.623857032272,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":6.29,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 94.052
Börsenwert 177.73 Mrd. CHF
mehr Kennzahlen
Stammdaten
Roche GS
ISIN CH0012032048
Valor 1203204
Symbol ROG
Währung CHF
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 255.40 2.30 0.91 1636369
CHI-X CHF 254.80 2.20 0.87 249962
BATS Europe CHF 255.10 1.60 0.63 216623
Turquoise CHF 255.40 1.90 0.75 192443
Xetra EUR 237.55 0.40 0.17 6696
Tradegate EUR 238.72 1.19 0.50 2808
Nasdaq other OTC USD 255.50 -0.66 -0.26 62
Frankfurt EUR 238.25 2.25 0.95 1287
München EUR 236.82 -0.18 -0.08 35
Hamburg EUR 236.65 -0.04 -0.02 250
Düsseldorf EUR 237.90 0.35 0.15 -
Berlin EUR 237.93 1.35 0.57 -