Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
25.05.2017 01:22:36
Roche GS
267.20
CHF
-0.70
-0.26%
24.05.2017 17:30
 
Chart
Strukturierte Produkte zu Roche GS
Emittent Valor Produkt
UBS23483426UBS / Call / Roche GS / 250 / 0.02 / 15.12.17
BAER325192825,60% Multi Reverse Convertible
LEON281544015,60% Multi Barrier Reverse Convertible
Kursdaten
Kurs 267.20 Eröffnung 267.20
Diff. absolut -0.70 Tages-Hoch 269.30
Diff. % -0.26 % Tages-Tief 267.20
Geld 0.00 Vol. Geld 190
Brief 0.00 Vol. Brief 1067
Volumen 1086371 Umsatz 291041288
Schlusskurs vom 23.05.2017 267.90 Volatilität in % 17.01
Börse SIX Swiss Exchange Letzter Handel 24.05.2017 / 17:30
Währung CHF Aktualisierungsstand 25.05.2017 / 01:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 14.88% 273.0 230.0
1 Woche -0.67% 269.5 263.3
1 Monat 4.78% 273.0 254.8
3 Monate 8.97% 273.0 242.7
6 Monate 19.39% 273.0 218.3
1 Jahr 6.41% 273.0 218.3
3 Jahre -0.45% 295.8 218.3
1.43
SMI
SMI
14.88
9.92
-2.05
-15.11
-5.58
SMI
2015
2016
2017
{"2015":{"performance":1.43,"chartHeight":11.028798650061,"year":2015,"ID_NOTATION":"100563"},"2016":{"performance":-15.11,"chartHeight":24.247364245429,"year":2016,"ID_NOTATION":"100563"},"2017":{"performance":14.88,"chartHeight":24.161366132356,"year":2017,"ID_NOTATION":"100563"}}
{"2015":{"performance":-2.05,"chartHeight":13.048099225328,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":18.662255568244,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":9.92,"chartHeight":21.888088237625,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":15.33048612798,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":9.0234635634817,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":8.91,"chartHeight":21.286059667706,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":13.519960153037,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":23.63227327229,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":5.95,"chartHeight":19.022212545835,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":21.854074423639,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":10.092194364526,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":3.29,"chartHeight":15.700285617909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":21.248177137483,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":21.639635938484,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":10.12,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 94.052
Börsenwert 188.515 Mrd. CHF
mehr Kennzahlen
Stammdaten
Roche GS
ISIN CH0012032048
Valor 1203204
Symbol ROG
Währung CHF
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 267.20 -0.70 -0.26 1086371
BATS Europe CHF 268.00 0.50 0.19 165654
CHI-X CHF 267.20 -0.50 -0.19 152642
Turquoise CHF 267.90 0.45 0.17 85856
Xetra EUR 244.55 -0.30 -0.12 4914
Nasdaq other OTC USD 273.50 -1.05 -0.38 330
Tradegate EUR 245.48 -0.05 -0.02 662
Frankfurt EUR 244.04 -2.20 -0.89 1022
Hamburg EUR 244.97 1.03 0.42 -
München EUR 244.96 1.02 0.42 -
Düsseldorf EUR 245.01 1.07 0.44 -
Berlin EUR 244.68 -0.68 -0.28 -