24.04.2017 09:22:18
Nestlé N
76.50
CHF
0.80
1.06%
24.04.2017 09:06
 
Chart
Strukturierte Produkte zu Nestlé N
Emittent Valor Produkt
UBS35156849Mini-Future Long auf Nestle N
BAER332257168,70% Multi Barrier Reverse Convertible
LEON245336805,00% Multi Barrier Reverse Convertible
Kursdaten
Kurs 76.50 Eröffnung 76.45
Diff. absolut 0.80 Tages-Hoch 76.55
Diff. % 1.06 % Tages-Tief 76.05
Geld 76.45 Vol. Geld 5632
Brief 76.50 Vol. Brief 3686
Volumen 449867 Umsatz 34412906
Schlusskurs vom 21.04.2017 75.70 Volatilität in % 12.92
Börse SIX Swiss Exchange Letzter Handel 24.04.2017 / 09:06
Währung CHF Aktualisierungsstand 24.04.2017 / 09:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 3.63% 77.7 71.5
1 Woche -0.92% 76.6 75.1
1 Monat -1.82% 77.7 74.7
3 Monate 3.20% 77.7 71.5
6 Monate 3.49% 77.7 67.0
1 Jahr 3.20% 80.0 67.0
3 Jahre 12.57% 80.0 64.2
2.62
SMI
SMI
3.63
4.06
-2.05
-1.15
-5.58
SMI
2015
2016
2017
{"2015":{"performance":2.62,"chartHeight":17.649186671154,"year":2015,"ID_NOTATION":"100533"},"2016":{"performance":-1.15,"chartHeight":12.000236335733,"year":2016,"ID_NOTATION":"100533"},"2017":{"performance":3.63,"chartHeight":19.886082023347,"year":2017,"ID_NOTATION":"100533"}}
{"2015":{"performance":-2.05,"chartHeight":15.966090100632,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":22.835759349931,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":4.06,"chartHeight":20.654107677026,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":18.758894960784,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":11.041411456671,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":4.55,"chartHeight":21.435812544844,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":16.543474894898,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":28.91723904243,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":3.97,"chartHeight":20.50031859218,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":26.741375528202,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":12.349146167154,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":-2.58,"chartHeight":17.543639748329,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":25.999979368084,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":26.478981434174,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":4.94,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 328.000
Börsenwert 237.56 Mrd. CHF
mehr Kennzahlen
Stammdaten
Nestlé N
ISIN CH0038863350
Valor 3886335
Symbol NESN
Währung CHF
Branche Nahrungsmittel
Sektor Konsumgüter
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 76.50 0.80 1.06 449867
BATS Europe EUR 70.88 0.16 0.23 781
CHI-X EUR 70.68 -0.04 -0.06 2350
Turquoise EUR 70.72 0.17 0.24 1938
Xetra EUR 70.81 0.13 0.18 3208
Tradegate EUR 70.90 0.27 0.39 3934
Frankfurt EUR 70.70 -0.05 -0.07 717
Nasdaq other OTC USD 75.80 -0.41 -0.54 9610
Hamburg EUR 70.24 -0.34 -0.48 -
München EUR 70.33 -0.09 -0.13 10
Berlin EUR 70.68 0.06 0.09 113
Hannover EUR 70.24 -0.29 -0.41 -
Düsseldorf EUR 70.24 -0.31 -0.44 -