19.02.2017 12:49:39
Nestlé N
73.85
CHF
1.40
1.93%
17.02.2017 17:30
 
Chart
Strukturierte Produkte zu Nestlé N
Emittent Valor Produkt
UBS33306906Open End Turbo Put Warrant auf Nestle N
BAER289805824,80% Multi Barrier Reverse Convertible
LEON266706243,00% Reverse Convertible
Kursdaten
Kurs 73.85 Eröffnung 72.10
Diff. absolut 1.40 Tages-Hoch 73.90
Diff. % 1.93 % Tages-Tief 72.00
Geld 0.00 Vol. Geld 2366
Brief 73.80 Vol. Brief 25
Volumen 15428333 Umsatz 1121893533
Schlusskurs vom 16.02.2017 72.45 Volatilität in % 14.13
Börse SIX Swiss Exchange Letzter Handel 17.02.2017 / 17:30
Währung CHF Aktualisierungsstand 19.02.2017 / 12:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 1.10% 74.9 71.5
1 Woche 0.07% 73.9 71.5
1 Monat 0.68% 74.5 71.5
3 Monate 7.03% 74.9 67.0
6 Monate -5.74% 79.8 67.0
1 Jahr -0.34% 80.0 67.0
3 Jahre 11.89% 80.0 63.9
2.62
SMI
SMI
1.1
3.49
-2.05
-1.15
-5.58
SMI
2015
2016
2017
{"2015":{"performance":2.62,"chartHeight":22.776497084663,"year":2015,"ID_NOTATION":"100533"},"2016":{"performance":-1.15,"chartHeight":15.486455722225,"year":2016,"ID_NOTATION":"100533"},"2017":{"performance":1.1,"chartHeight":15.092904207265,"year":2017,"ID_NOTATION":"100533"}}
{"2015":{"performance":-2.05,"chartHeight":20.604439819591,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":29.469834273432,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":3.49,"chartHeight":25.315024319176,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.73,"chartHeight":25.903836355168,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.09,"chartHeight":14.249080172316,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":0.56,"chartHeight":14.249080172316,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-1.23,"chartHeight":16.081870038625,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":12.35,"chartHeight":36.503611702643,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":4.36,"chartHeight":27.285539817472,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":34.510081008631,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":15.936728242213,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":0.63,"chartHeight":14.249080172316,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":33.55329995157,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":34.171458134443,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":2.4,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 229.792 Mrd. CHF
mehr Kennzahlen
Stammdaten
Nestlé N
ISIN CH0038863350
Valor 3886335
Symbol NESN
Währung CHF
Branche Nahrungsmittel
Sektor Konsumgüter
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 73.85 1.40 1.93 15428333
BATS Europe EUR 69.08 1.03 1.51 33981
CHI-X EUR 69.37 1.35 1.98 22979
Turquoise EUR 69.19 1.41 2.08 6721
Xetra EUR 69.15 1.19 1.75 78571
Nasdaq other OTC USD 73.60 0.89 1.22 34159
Tradegate EUR 69.47 1.30 1.91 43624
Frankfurt EUR 69.64 1.51 2.22 41830
Hamburg EUR 69.43 1.21 1.77 375
München EUR 69.47 1.25 1.83 1355
Berlin EUR 69.37 1.20 1.76 618
Düsseldorf EUR 69.57 1.33 1.95 70
Hannover EUR 68.10 0.17 0.25 -