Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
23.05.2017 03:03:11
Nestlé N
83.40
CHF
1.05
1.27%
22.05.2017 17:31
 
Chart
Strukturierte Produkte zu Nestlé N
Emittent Valor Produkt
UBS35156849Mini-Future Long auf Nestle N
BAER270366366,00% Multi Barrier Reverse Convertible
LEON281544015,60% Multi Barrier Reverse Convertible
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 0.00 Vol. Geld 1694
Brief 0.00 Vol. Brief 5864
Volumen - Umsatz -
Schlusskurs vom 19.05.2017 82.35 Volatilität in % 13.29
Börse SIX Swiss Exchange Letzter Handel 22.05.2017 / 17:31
Währung CHF Aktualisierungsstand 23.05.2017 / 03:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 14.17% 83.5 71.5
1 Woche 2.58% 83.5 81.0
1 Monat 10.17% 83.5 76.0
3 Monate 12.25% 83.5 73.8
6 Monate 23.74% 83.5 67.0
1 Jahr 14.56% 83.5 67.0
3 Jahre 18.63% 83.5 64.2
2.62
SMI
SMI
14.17
10.52
-2.05
-1.15
-5.58
SMI
2015
2016
2017
{"2015":{"performance":2.62,"chartHeight":14.497336565329,"year":2015,"ID_NOTATION":"100533"},"2016":{"performance":-1.15,"chartHeight":9.8571944568394,"year":2016,"ID_NOTATION":"100533"},"2017":{"performance":14.17,"chartHeight":24.009387636146,"year":2017,"ID_NOTATION":"100533"}}
{"2015":{"performance":-2.05,"chartHeight":13.114812944867,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":18.757673947769,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":10.52,"chartHeight":22.330932204328,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":15.408869479784,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":9.0695996946572,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":8.73,"chartHeight":21.279884033665,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":13.589086453678,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":23.753102890762,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":5.27,"chartHeight":18.435571474163,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":21.965812276541,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":10.143794817032,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":2.95,"chartHeight":15.165852160751,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":21.356817093832,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":21.750277387327,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":9.92,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 328.000
Börsenwert 257.522 Mrd. CHF
mehr Kennzahlen
Stammdaten
Nestlé N
ISIN CH0038863350
Valor 3886335
Symbol NESN
Währung CHF
Branche Nahrungsmittel
Sektor Konsumgüter
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 83.40 1.05 1.27 6247710
BATS Europe EUR 76.11 0.74 0.98 3239
CHI-X EUR 76.16 0.82 1.09 4028
Turquoise EUR 76.07 0.77 1.02 503
Xetra EUR 76.13 0.83 1.10 43257
Nasdaq other OTC USD 85.20 0.91 1.08 78049
Tradegate EUR 76.03 0.63 0.84 29448
Frankfurt EUR 76.05 0.77 1.02 11575
München EUR 75.94 0.84 1.12 2463
Hamburg EUR 75.92 0.54 0.72 550
Berlin EUR 76.26 0.87 1.15 393
Düsseldorf EUR 76.18 0.96 1.28 565
Hannover EUR 76.18 1.75 2.35 9