26.03.2017 00:31:27
Nestlé N
77.20
CHF
-0.20
-0.26%
24.03.2017 17:31
 
Chart
Strukturierte Produkte zu Nestlé N
Emittent Valor Produkt
UBS35156849Mini-Future Long auf Nestle N
BAER289805824,80% Multi Barrier Reverse Convertible
LEON245336805,00% Multi Barrier Reverse Convertible
Kursdaten
Kurs 77.20 Eröffnung 77.10
Diff. absolut -0.20 Tages-Hoch 77.40
Diff. % -0.26 % Tages-Tief 76.95
Geld 77.50 Vol. Geld 15
Brief 77.00 Vol. Brief 379
Volumen 4403667 Umsatz 339764938
Schlusskurs vom 23.03.2017 77.40 Volatilität in % 13.66
Börse SIX Swiss Exchange Letzter Handel 24.03.2017 / 17:31
Währung CHF Aktualisierungsstand 26.03.2017 / 00:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 5.68% 77.5 71.5
1 Woche 0.00% 77.5 76.3
1 Monat 3.62% 77.5 73.8
3 Monate 5.61% 77.5 71.5
6 Monate 0.52% 77.7 67.0
1 Jahr 9.27% 80.0 67.0
3 Jahre 19.14% 80.0 64.2
2.62
SMI
SMI
5.68
4.79
-2.05
-1.15
-5.58
SMI
2015
2016
2017
{"2015":{"performance":2.62,"chartHeight":17.496710260889,"year":2015,"ID_NOTATION":"100533"},"2016":{"performance":-1.15,"chartHeight":11.896562835481,"year":2016,"ID_NOTATION":"100533"},"2017":{"performance":5.68,"chartHeight":22.759279694655,"year":2017,"ID_NOTATION":"100533"}}
{"2015":{"performance":-2.05,"chartHeight":15.828154446719,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":22.638474643489,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":4.79,"chartHeight":21.600222881554,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.73,"chartHeight":19.899105541433,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.09,"chartHeight":10.946021520889,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":4.67,"chartHeight":21.42766870678,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-1.23,"chartHeight":12.353955020966,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":12.35,"chartHeight":28.041762307129,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":4.22,"chartHeight":20.738549816876,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":26.510349077972,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":12.242458334311,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":0.78,"chartHeight":10.946021520889,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":25.775358052957,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":26.250221882146,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":5.08,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 328.000
Börsenwert 240.762 Mrd. CHF
mehr Kennzahlen
Stammdaten
Nestlé N
ISIN CH0038863350
Valor 3886335
Symbol NESN
Währung CHF
Branche Nahrungsmittel
Sektor Konsumgüter
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Nestlé N
Datum Zeit Titel
12.03.2017 14:25 Nestlé hat Nudelskandal in Indien offenbar verdaut
12.03.2017 10:30 Korr/Nestlé hat Nudelskandal in Indien offenbar verdaut
12.03.2017 09:59 Nestlé hat Nudelskandal in Indien offenbar verdaut
07.03.2017 16:53 Nestlé schliesst bis März 2018 ein Werk in Österreich
03.03.2017 13:45 Nestlé und Coca-Cola beenden Nestea-Joint Venture auf Anfang 2018
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 77.20 -0.20 -0.26 4403667
BATS Europe EUR 72.18 0.15 0.21 5549
CHI-X EUR 72.27 0.28 0.39 9342
Turquoise EUR 72.03 0.48 0.67 354
Xetra EUR 72.23 0.08 0.11 35467
Tradegate EUR 72.07 -0.18 -0.25 11348
Frankfurt EUR 72.20 0.17 0.23 10376
Nasdaq other OTC USD 77.77 -0.02 -0.03 10427
München EUR 71.98 -0.22 -0.30 548
Hamburg EUR 72.18 -0.02 -0.03 730
Berlin EUR 72.41 0.50 0.70 320
Düsseldorf EUR 72.06 0.23 0.32 -
Hannover EUR 72.06 0.46 0.64 -