23.01.2017 15:38:02
Georg Fischer N
841.00
CHF
-3.50
-0.41%
23.01.2017 15:22
 
Chart
Strukturierte Produkte zu Georg Fischer N
Emittent Valor Produkt
UBS32722511Open End Turbo Call Warrant auf Georg Fischer
BAER332256814,25% Multi Barrier Reverse Convertible
Kursdaten
Kurs 841.00 Eröffnung 843.00
Diff. absolut -3.50 Tages-Hoch 845.00
Diff. % -0.41 % Tages-Tief 841.00
Geld 840.00 Vol. Geld 143
Brief 841.50 Vol. Brief 115
Volumen 2647 Umsatz 2231457
Schlusskurs vom 20.01.2017 844.50 Volatilität in % 23.23
Börse SIX Swiss Exchange Letzter Handel 23.01.2017 / 15:22
Währung CHF Aktualisierungsstand 23.01.2017 / 15:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 1.26% 855.0 826.5
1 Woche -0.59% 853.0 826.5
1 Monat 1.26% 855.0 826.5
3 Monate -2.65% 900.5 821.0
6 Monate 3.62% 900.5 767.5
1 Jahr 35.66% 900.5 601.0
3 Jahre 29.23% 900.5 494.8
7.69
SMI
22.65
SMI
1.26
0.67
-2.05
-5.58
SMI
2015
2016
2017
{"2015":{"performance":7.69,"chartHeight":20.801196885216,"year":2015,"ID_NOTATION":"100381"},"2016":{"performance":22.65,"chartHeight":26.958515860207,"year":2016,"ID_NOTATION":"100381"},"2017":{"performance":1.26,"chartHeight":10.491058427275,"year":2017,"ID_NOTATION":"100381"}}
{"2015":{"performance":-2.05,"chartHeight":13.265388741901,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":18.973037423943,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":0.67,"chartHeight":9.1737309703789,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.73,"chartHeight":16.677204630003,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.09,"chartHeight":9.1737309703789,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":0.27,"chartHeight":9.1737309703789,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-1.23,"chartHeight":10.353703358451,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":12.35,"chartHeight":23.501468807639,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":0.33,"chartHeight":9.1737309703789,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":22.218009521362,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":10.260259306152,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":-1.17,"chartHeight":10.06864598499,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":21.602022249981,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":22,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":1.3,"chartHeight":10.669196660525,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.465 Mrd. CHF
mehr Kennzahlen
Stammdaten
Georg Fischer N
ISIN CH0001752309
Valor 175230
Symbol FI-N
Währung CHF
Branche Maschinenbau
Sektor Industrie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Georg Fischer N
Datum Zeit Titel
18.08.2016 07:08 Georg Fischer mit zwei Übernahmen in China
20.07.2016 18:21 Georg Fischer im ersten Semester solid unterwegs und weiterhin zuversichtlich
20.07.2016 12:50 Georg Fischer im ersten Semester solid unterwegs und weiterhin zuversichtlich
20.07.2016 09:40 Georg Fischer Aktien legen nach soliden Zahlen klar zu
20.07.2016 08:12 GF mit mehr Umsatz und Gewinn im H1 - 2016 Ergebnis gemäss Zielen erwartet
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 841.00 -3.50 -0.41 2647
CHI-X CHF 840.00 -4.00 -0.47 736
BATS Europe CHF 842.50 -1.00 -0.12 411
Turquoise CHF 841.00 -3.00 -0.36 268
Tradegate EUR 784.42 -2.60 -0.33 18
Xetra EUR 784.55 6.45 0.83 14
München EUR 786.13 -5.08 -0.64 -
Berlin EUR 780.84 -10.37 -1.31 -