29.03.2017 20:53:49
Georg Fischer N
915.00
CHF
-13.00
-1.40%
29.03.2017 17:31
 
Chart
Strukturierte Produkte zu Georg Fischer N
Emittent Valor Produkt
UBS32722511Open End Turbo Call Warrant auf Georg Fischer
BAER332256814,25% Multi Barrier Reverse Convertible
Kursdaten
Kurs 915.00 Eröffnung 927.00
Diff. absolut -13.00 Tages-Hoch 929.00
Diff. % -1.40 % Tages-Tief 911.00
Geld 918.00 Vol. Geld 10
Brief 930.00 Vol. Brief 50
Volumen 12749 Umsatz 11677305
Schlusskurs vom 28.03.2017 928.00 Volatilität in % 21.45
Börse SIX Swiss Exchange Letzter Handel 29.03.2017 / 17:31
Währung CHF Aktualisierungsstand 29.03.2017 / 20:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 9.71% 936.5 810.5
1 Woche 0.22% 932.5 911.0
1 Monat 5.11% 936.5 877.0
3 Monate 9.91% 936.5 810.5
6 Monate 7.90% 936.5 810.5
1 Jahr 19.06% 936.5 728.5
3 Jahre 32.61% 936.5 494.8
7.69
SMI
22.65
SMI
9.71
5.37
-2.05
-5.58
SMI
2015
2016
2017
{"2015":{"performance":7.69,"chartHeight":23.282077190987,"year":2015,"ID_NOTATION":"100381"},"2016":{"performance":22.65,"chartHeight":30.173756379272,"year":2016,"ID_NOTATION":"100381"},"2017":{"performance":9.71,"chartHeight":24.770066544412,"year":2017,"ID_NOTATION":"100381"}}
{"2015":{"performance":-2.05,"chartHeight":14.847501629913,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":21.235880045233,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":5.37,"chartHeight":20.991146446447,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.73,"chartHeight":18.666231932143,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.09,"chartHeight":10.267847266688,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":5.57,"chartHeight":21.224436504569,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-1.23,"chartHeight":11.588550511502,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":12.35,"chartHeight":26.304400362168,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":4.75,"chartHeight":20.208454999308,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":24.867867727076,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":11.483961739487,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":0.54,"chartHeight":10.267847266688,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":24.178413976886,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":24.623857032272,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":6.29,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.808
Börsenwert 3.785 Mrd. CHF
mehr Kennzahlen
Stammdaten
Georg Fischer N
ISIN CH0001752309
Valor 175230
Symbol FI-N
Währung CHF
Branche Maschinenbau
Sektor Industrie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Georg Fischer N
Datum Zeit Titel
28.02.2017 17:50 Georg Fischer legt 2016 einen Zacken zu und zahlt höhere Dividende
28.02.2017 14:44 Georg Fischer legt 2016 einen Zacken zu und zahlt höhere Dividende
28.02.2017 09:50 Georg-Fischer-Aktien nach Zahlen gesucht
28.02.2017 08:11 Georg Fischer legt 2016 auf allen Ebenen zu und erhöht Dividende
28.02.2017 07:19 Georg Fischer steigert 2016 Umsatz und Gewinn und zahlt mehr Dividende
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 915.00 -13.00 -1.40 12749
CHI-X CHF 916.00 -11.75 -1.27 2167
BATS Europe CHF 916.50 -10.50 -1.13 1307
Turquoise CHF 916.00 -12.00 -1.29 1567
Tradegate EUR 871.66 7.66 0.89 15
Xetra EUR 870.95 7.90 0.92 15
München EUR 866.04 2.04 0.24 -
Berlin EUR 866.04 3.96 0.46 -