21.02.2017 15:13:25
Georg Fischer N
852.00
CHF
-2.50
-0.29%
21.02.2017 14:57
 
Chart
Strukturierte Produkte zu Georg Fischer N
Emittent Valor Produkt
UBS32722511Open End Turbo Call Warrant auf Georg Fischer
BAER332256814,25% Multi Barrier Reverse Convertible
LEON3370563410,00% Multi Barrier Reverse Convertible
Kursdaten
Kurs 852.00 Eröffnung 854.50
Diff. absolut -2.50 Tages-Hoch 855.00
Diff. % -0.29 % Tages-Tief 850.50
Geld 851.50 Vol. Geld 22
Brief 852.00 Vol. Brief 77
Volumen 4608 Umsatz 3930632
Schlusskurs vom 20.02.2017 854.50 Volatilität in % 21.57
Börse SIX Swiss Exchange Letzter Handel 21.02.2017 / 14:57
Währung CHF Aktualisierungsstand 21.02.2017 / 15:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 2.46% 858.0 810.5
1 Woche 1.24% 856.5 836.5
1 Monat 1.18% 858.0 810.5
3 Monate -1.21% 887.5 810.5
6 Monate 6.61% 900.5 785.5
1 Jahr 26.50% 900.5 649.0
3 Jahre 35.31% 900.5 494.8
7.69
SMI
22.65
SMI
2.46
3.58
-2.05
-5.58
SMI
2015
2016
2017
{"2015":{"performance":7.69,"chartHeight":29.574555847828,"year":2015,"ID_NOTATION":"100381"},"2016":{"performance":22.65,"chartHeight":38.328858540294,"year":2016,"ID_NOTATION":"100381"},"2017":{"performance":2.46,"chartHeight":20.337897621084,"year":2017,"ID_NOTATION":"100381"}}
{"2015":{"performance":-2.05,"chartHeight":18.86035608217,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":26.975330217471,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":3.58,"chartHeight":23.378545903581,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.73,"chartHeight":23.711179815149,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.09,"chartHeight":13.042952307674,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":0.66,"chartHeight":13.042952307674,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-1.23,"chartHeight":14.720603814099,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":12.35,"chartHeight":33.413726411651,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":4.36,"chartHeight":24.975927584426,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":31.588940148156,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":14.587747692473,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":1.4,"chartHeight":15.769737417682,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":30.713146795516,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":31.278980351108,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":3.02,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.448 Mrd. CHF
mehr Kennzahlen
Stammdaten
Georg Fischer N
ISIN CH0001752309
Valor 175230
Symbol FI-N
Währung CHF
Branche Maschinenbau
Sektor Industrie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Georg Fischer N
Datum Zeit Titel
18.08.2016 07:08 Georg Fischer mit zwei Übernahmen in China
20.07.2016 18:21 Georg Fischer im ersten Semester solid unterwegs und weiterhin zuversichtlich
20.07.2016 12:50 Georg Fischer im ersten Semester solid unterwegs und weiterhin zuversichtlich
20.07.2016 09:40 Georg Fischer Aktien legen nach soliden Zahlen klar zu
20.07.2016 08:12 GF mit mehr Umsatz und Gewinn im H1 - 2016 Ergebnis gemäss Zielen erwartet
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 852.00 -2.50 -0.29 4608
CHI-X CHF 851.50 -1.50 -0.18 878
Turquoise CHF 852.00 -1.00 -0.12 397
BATS Europe CHF 852.00 -1.50 -0.18 600
Tradegate EUR 803.58 1.06 0.13 4
Xetra EUR 800.00 31.50 4.10 14
Berlin EUR 798.97 5.75 0.72 -
München EUR 798.97 3.86 0.49 -