Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
25.05.2017 01:21:17
Georg Fischer N
930.00
CHF
1.50
0.16%
24.05.2017 17:30
 
Chart
Strukturierte Produkte zu Georg Fischer N
Emittent Valor Produkt
UBS33988667Open End Turbo Call Warrant auf Georg Fischer
BAER332256814,25% Multi Barrier Reverse Convertible
Kursdaten
Kurs 930.00 Eröffnung 930.00
Diff. absolut 1.50 Tages-Hoch 932.00
Diff. % 0.16 % Tages-Tief 925.50
Geld 927.00 Vol. Geld 50
Brief 932.00 Vol. Brief 11
Volumen 8204 Umsatz 7623962
Schlusskurs vom 23.05.2017 928.50 Volatilität in % 21.06
Börse SIX Swiss Exchange Letzter Handel 24.05.2017 / 17:30
Währung CHF Aktualisierungsstand 25.05.2017 / 01:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 11.51% 949.5 810.5
1 Woche 2.88% 932.5 893.0
1 Monat 1.97% 949.5 893.0
3 Monate 12.25% 949.5 830.5
6 Monate 7.76% 949.5 810.5
1 Jahr 17.13% 949.5 728.5
3 Jahre 39.33% 949.5 494.8
7.69
SMI
22.65
SMI
11.51
9.92
-2.05
-5.58
SMI
2015
2016
2017
{"2015":{"performance":7.69,"chartHeight":20.460469440037,"year":2015,"ID_NOTATION":"100381"},"2016":{"performance":22.65,"chartHeight":26.516930393488,"year":2016,"ID_NOTATION":"100381"},"2017":{"performance":11.51,"chartHeight":22.721582884036,"year":2017,"ID_NOTATION":"100381"}}
{"2015":{"performance":-2.05,"chartHeight":13.048099225328,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":18.662255568244,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":9.92,"chartHeight":21.888088237625,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":15.33048612798,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":9.0234635634817,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":8.91,"chartHeight":21.286059667706,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":13.519960153037,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":23.63227327229,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":5.95,"chartHeight":19.022212545835,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":21.854074423639,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":10.092194364526,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":3.29,"chartHeight":15.700285617909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":21.248177137483,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":21.639635938484,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":10.12,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.808
Börsenwert 3.768 Mrd. CHF
mehr Kennzahlen
Stammdaten
Georg Fischer N
ISIN CH0001752309
Valor 175230
Symbol FI-N
Währung CHF
Branche Maschinenbau
Sektor Industrie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Georg Fischer N
Datum Zeit Titel
19.04.2017 19:33 Georg-Fischer-Aktionäre lehnen Vergütungsmodell ab
19.04.2017 18:39 GF-Aktionäre lehnen Vergütungsbericht ab - Sonstige Anträge angenommen
28.02.2017 17:50 Georg Fischer legt 2016 einen Zacken zu und zahlt höhere Dividende
28.02.2017 14:44 Georg Fischer legt 2016 einen Zacken zu und zahlt höhere Dividende
28.02.2017 09:50 Georg-Fischer-Aktien nach Zahlen gesucht
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 930.00 1.50 0.16 8204
CHI-X CHF 931.00 3.50 0.38 918
BATS Europe CHF 931.00 2.50 0.27 667
Turquoise CHF 931.50 5.00 0.54 408
Tradegate EUR 853.15 2.23 0.26 -
Xetra EUR 850.00 -12.50 -1.45 1
Berlin EUR 846.92 10.46 1.25 -
München EUR 847.61 6.40 0.76 -