18.01.2017 23:07:32
Richemont N
76.00
CHF
-0.40
-0.52%
18.01.2017 17:31
 
Chart
Strukturierte Produkte zu Richemont N
Emittent Valor Produkt
UBS33988601Mini-future Long auf Cie Fin Richemont
BAER344807529,60% Jb Multi Barrier Reverse Convertible With Extra-coupon
LEON281544026,00% Multi Barrier Reverse Convertible
Kursdaten
Kurs 76.00 Eröffnung 76.75
Diff. absolut -0.40 Tages-Hoch 76.90
Diff. % -0.52 % Tages-Tief 75.40
Geld 75.10 Vol. Geld 300
Brief 76.40 Vol. Brief 265
Volumen 2076325 Umsatz 157721541
Schlusskurs vom 17.01.2017 76.40 Volatilität in % 29.76
Börse SIX Swiss Exchange Letzter Handel 18.01.2017 / 17:31
Währung CHF Aktualisierungsstand 18.01.2017 / 23:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 12.68% 77.5 65.6
1 Woche 7.19% 77.5 75.2
1 Monat 13.69% 77.5 65.6
3 Monate 16.56% 77.5 62.1
6 Monate 30.58% 77.5 55.8
1 Jahr 21.02% 77.5 53.0
3 Jahre -13.09% 94.8 53.0
SMI
SMI
12.68
1.13
-18.49
-2.05
-4.39
-5.58
SMI
2015
2016
2017
{"2015":{"performance":-18.49,"chartHeight":25.801824175119,"year":2015,"ID_NOTATION":"100346"},"2016":{"performance":-4.39,"chartHeight":17.605847699499,"year":2016,"ID_NOTATION":"100346"},"2017":{"performance":12.68,"chartHeight":23.651776090336,"year":2017,"ID_NOTATION":"100346"}}
{"2015":{"performance":-2.05,"chartHeight":13.265388741901,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":18.973037423943,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":1.13,"chartHeight":9.8703665310221,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.73,"chartHeight":16.677204630003,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.09,"chartHeight":9.1737309703789,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":0.08,"chartHeight":9.1737309703789,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-1.23,"chartHeight":10.353703358451,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":12.35,"chartHeight":23.501468807639,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":0.32,"chartHeight":9.1737309703789,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":22.218009521362,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":10.260259306152,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":-1.15,"chartHeight":9.9703683860517,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":21.602022249981,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":22,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":1.03,"chartHeight":9.3422149469745,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 29.000
Börsenwert 39.998 Mrd. CHF
mehr Kennzahlen
Stammdaten
Richemont N
ISIN CH0210483332
Valor 21048333
Symbol CFR
Währung CHF
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 76.00 -0.40 -0.52 2076325
CHI-X CHF 76.00 -0.50 -0.65 511076
BATS Europe CHF 75.95 -0.45 -0.59 320105
Turquoise CHF 76.00 -0.35 -0.46 220344
Tradegate EUR 71.30 -0.11 -0.16 1674
Xetra EUR 70.80 -0.83 -1.16 554
Frankfurt EUR 70.80 -1.00 -1.39 982
Nasdaq other OTC USD 76.50 0.35 0.46 481
München EUR 71.18 -0.07 -0.10 2
Düsseldorf EUR 70.55 -0.82 -1.15 235
Hamburg EUR 71.22 -0.04 -0.06 -
Berlin EUR 71.18 -0.09 -0.13 10