27.04.2017 07:11:11
Richemont N
84.00
CHF
1.65
2.00%
26.04.2017 17:31
 
Chart
Strukturierte Produkte zu Richemont N
Emittent Valor Produkt
UBS34557342UBS / Call / Cie Fin Richemont / 75 / 0.05 / 18.12.20
BAER328362495,50% JB Multi Barrier Reverse Convertible
LEON242047327,72% Multi Barrier Reverse Convertible
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 83.45 Vol. Geld 15
Brief 84.00 Vol. Brief 30
Volumen - Umsatz -
Schlusskurs vom 25.04.2017 82.35 Volatilität in % 26.86
Börse SIX Swiss Exchange Letzter Handel 26.04.2017 / 17:31
Währung CHF Aktualisierungsstand 27.04.2017 / 07:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 24.54% 85.2 65.6
1 Woche 6.73% 85.2 78.2
1 Monat 7.07% 85.2 76.6
3 Monate 8.60% 85.2 73.5
6 Monate 27.85% 85.2 62.1
1 Jahr 30.33% 85.2 53.0
3 Jahre -4.98% 94.8 53.0
SMI
SMI
24.54
7.43
-18.49
-2.05
-4.39
-5.58
SMI
2015
2016
2017
{"2015":{"performance":-18.49,"chartHeight":26.444745920052,"year":2015,"ID_NOTATION":"100346"},"2016":{"performance":-4.39,"chartHeight":18.044544678718,"year":2016,"ID_NOTATION":"100346"},"2017":{"performance":24.54,"chartHeight":28.098463509338,"year":2017,"ID_NOTATION":"100346"}}
{"2015":{"performance":-2.05,"chartHeight":13.59593152908,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":19.44580160699,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":7.43,"chartHeight":21.118579787411,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":15.974145820331,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":9.4023191152707,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":8.76,"chartHeight":22.080580440753,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":14.087603822002,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":24.624488497366,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":6.14,"chartHeight":20.004505898768,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":22.771630899193,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":10.515921222604,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":0.92,"chartHeight":9.4023191152707,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":22.140294650597,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":22.548189085101,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":8.64,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 29.000
Börsenwert 43.036 Mrd. CHF
mehr Kennzahlen
Stammdaten
Richemont N
ISIN CH0210483332
Valor 21048333
Symbol CFR
Währung CHF
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 84.00 1.65 2.00 2722713
CHI-X CHF 84.00 1.60 1.94 625107
BATS Europe CHF 84.15 1.65 2.00 327041
Turquoise CHF 84.10 1.65 2.00 225636
Tradegate EUR 77.58 1.48 1.95 2920
Xetra EUR 77.42 1.42 1.87 585
Nasdaq other OTC USD 83.04 4.81 6.15 209
Frankfurt EUR 77.39 1.50 1.97 56
München EUR 75.63 1.31 1.76 -
Berlin EUR 78.31 4.02 5.41 120
Hamburg EUR 75.62 1.33 1.79 -
Düsseldorf EUR 75.62 1.33 1.79 -