Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
23.05.2017 03:05:35
Richemont N
81.30
CHF
-0.40
-0.49%
22.05.2017 17:31
 
Chart
Strukturierte Produkte zu Richemont N
Emittent Valor Produkt
UBS27152808UBS / Call / Cie Fin Richemont / 85 / 0.05 / 15.12.17
BAER325192815,50% Multi Reverse Convertible
LEON281544026,00% Multi Barrier Reverse Convertible
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 81.00 Vol. Geld 470
Brief 0.00 Vol. Brief 250
Volumen - Umsatz -
Schlusskurs vom 19.05.2017 81.70 Volatilität in % 26.24
Börse SIX Swiss Exchange Letzter Handel 22.05.2017 / 17:31
Währung CHF Aktualisierungsstand 23.05.2017 / 03:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 20.53% 85.9 65.6
1 Woche -1.09% 82.5 79.5
1 Monat 3.50% 85.9 79.5
3 Monate 6.00% 85.9 73.6
6 Monate 27.23% 85.9 62.9
1 Jahr 37.91% 85.9 53.0
3 Jahre -13.00% 94.8 53.0
SMI
SMI
20.53
10.52
-18.49
-2.05
-4.39
-5.58
SMI
2015
2016
2017
{"2015":{"performance":-18.49,"chartHeight":25.508946950359,"year":2015,"ID_NOTATION":"100346"},"2016":{"performance":-4.39,"chartHeight":17.406003231961,"year":2016,"ID_NOTATION":"100346"},"2017":{"performance":20.53,"chartHeight":26.0987173115,"year":2017,"ID_NOTATION":"100346"}}
{"2015":{"performance":-2.05,"chartHeight":13.114812944867,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":18.757673947769,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":10.52,"chartHeight":22.330932204328,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":15.408869479784,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":9.0695996946572,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":8.73,"chartHeight":21.279884033665,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":13.589086453678,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":23.753102890762,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":5.73,"chartHeight":18.907159082389,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":21.965812276541,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":10.143794817032,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":2.95,"chartHeight":15.165852160751,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":21.356817093832,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":21.750277387327,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":9.92,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 29.000
Börsenwert 42.853 Mrd. CHF
mehr Kennzahlen
Stammdaten
Richemont N
ISIN CH0210483332
Valor 21048333
Symbol CFR
Währung CHF
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Richemont N
Datum Zeit Titel
19.05.2017 19:47 Richemont-Aktienrückkaufprogramm startet am 22. Mai
19.05.2017 18:09 Richemont steigt bei Dufry ein - Dufry-Aktie klettert in die Höhe
19.05.2017 11:55 Richemont steigt bei Dufry ein - Dufry-Aktie klettert in die Höhe
19.05.2017 09:41 Dufry klettern nach Richemont-Einstieg in die Höhe
12.05.2017 17:43 Richemont verliert 2016/17 an Umsatz und Gewinn - Trendwende im zweiten Halbjahr
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 81.30 -0.40 -0.49 1480683
CHI-X CHF 81.45 -0.50 -0.61 291496
BATS Europe CHF 81.50 -0.45 -0.55 260928
Turquoise CHF 81.45 -0.45 -0.55 329765
Tradegate EUR 74.75 -0.20 -0.26 1108
Frankfurt EUR 74.79 -0.23 -0.30 990
Xetra EUR 74.93 1.68 2.29 88
Nasdaq other OTC USD 83.90 2.05 2.50 800
München EUR 74.84 0.80 1.08 -
Berlin EUR 74.84 0.88 1.19 -
Düsseldorf EUR 74.89 0.92 1.24 -
Hamburg EUR 74.87 0.92 1.24 -