19.02.2017 12:46:55
Richemont N
74.80
CHF
-1.50
-1.97%
17.02.2017 17:30
 
Chart
Strukturierte Produkte zu Richemont N
Emittent Valor Produkt
UBS33135153UBS / Call / Cie Fin Richemont / 45 / 0.05 / 21.12.18
BAER308569668,00% Multi Barrier Reverse Convertible - Cie Fin Richemont / Swatch Group
LEON281544026,00% Multi Barrier Reverse Convertible
Kursdaten
Kurs 74.80 Eröffnung 76.35
Diff. absolut -1.50 Tages-Hoch 76.35
Diff. % -1.97 % Tages-Tief 74.45
Geld 74.50 Vol. Geld 50
Brief 74.80 Vol. Brief 32
Volumen 2260139 Umsatz 171006195
Schlusskurs vom 16.02.2017 76.30 Volatilität in % 28.49
Börse SIX Swiss Exchange Letzter Handel 17.02.2017 / 17:30
Währung CHF Aktualisierungsstand 19.02.2017 / 12:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 10.90% 78.5 65.6
1 Woche -0.80% 76.9 74.5
1 Monat -2.09% 78.5 73.5
3 Monate 13.08% 78.5 62.9
6 Monate 26.14% 78.5 55.9
1 Jahr 11.64% 78.5 53.0
3 Jahre -15.81% 94.8 53.0
SMI
SMI
10.9
3.49
-18.49
-2.05
-4.39
-5.58
SMI
2015
2016
2017
{"2015":{"performance":-18.49,"chartHeight":40.076634299653,"year":2015,"ID_NOTATION":"100346"},"2016":{"performance":-4.39,"chartHeight":27.346249435673,"year":2016,"ID_NOTATION":"100346"},"2017":{"performance":10.9,"chartHeight":35.397875185463,"year":2017,"ID_NOTATION":"100346"}}
{"2015":{"performance":-2.05,"chartHeight":20.604439819591,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":29.469834273432,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":3.49,"chartHeight":25.315024319176,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.73,"chartHeight":25.903836355168,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.09,"chartHeight":14.249080172316,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":0.56,"chartHeight":14.249080172316,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-1.23,"chartHeight":16.081870038625,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":12.35,"chartHeight":36.503611702643,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":4.36,"chartHeight":27.285539817472,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":34.510081008631,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":15.936728242213,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":0.63,"chartHeight":14.249080172316,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":33.55329995157,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":34.171458134443,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":2.4,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 29.000
Börsenwert 39.038 Mrd. CHF
mehr Kennzahlen
Stammdaten
Richemont N
ISIN CH0210483332
Valor 21048333
Symbol CFR
Währung CHF
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Richemont N
Datum Zeit Titel
31.01.2017 13:35 Gewichtige Personalrochaden an der Spitze von Richemont
31.01.2017 09:33 Richemont nimmt Veränderungen an der Spitze von vier Luxusgütermarken vor
31.01.2017 07:48 Richemont: Veränderungen an der Spitze von vier Luxusgütermarken
27.01.2017 11:22 Stärkere Luxus-Nachfrage sorgt bei LVMH für Umsatzrekord
26.01.2017 09:29 Exporteinbruch bei Schweizer Uhrenindustrie
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 74.80 -1.50 -1.97 2260139
CHI-X CHF 74.80 -1.40 -1.84 349125
BATS Europe CHF 74.80 -1.35 -1.77 175612
Turquoise CHF 74.70 -1.50 -1.97 95352
Tradegate EUR 70.58 -1.13 -1.57 1046
Frankfurt EUR 69.99 -1.61 -2.25 843
Xetra EUR 70.16 -1.12 -1.57 281
Nasdaq other OTC USD 76.05 1.15 1.54 350
München EUR 71.17 -0.21 -0.29 -
Berlin EUR 71.21 -0.21 -0.29 -
Düsseldorf EUR 71.19 -0.22 -0.31 -
Hamburg EUR 71.19 -0.24 -0.34 -