26.03.2017 00:38:04
Richemont N
78.45
CHF
0.25
0.32%
24.03.2017 17:31
 
Chart
Strukturierte Produkte zu Richemont N
Emittent Valor Produkt
UBS33135153UBS / Call / Cie Fin Richemont / 45 / 0.05 / 21.12.18
BAER344807529,60% JB Multi Barrier Reverse Convertible With Extra-coupon
LEON300412437,85% Barrier Reverse Convertible auf Cie Fin Richemont
Kursdaten
Kurs 78.45 Eröffnung 78.05
Diff. absolut 0.25 Tages-Hoch 78.70
Diff. % 0.32 % Tages-Tief 77.80
Geld 76.50 Vol. Geld 132
Brief 78.50 Vol. Brief 100
Volumen 1174666 Umsatz 92037878
Schlusskurs vom 23.03.2017 78.20 Volatilität in % 27.69
Börse SIX Swiss Exchange Letzter Handel 24.03.2017 / 17:31
Währung CHF Aktualisierungsstand 26.03.2017 / 00:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 16.31% 78.7 65.6
1 Woche 0.84% 78.7 75.2
1 Monat 4.60% 78.7 73.6
3 Monate 17.97% 78.7 65.6
6 Monate 31.74% 78.7 57.6
1 Jahr 27.98% 78.7 53.0
3 Jahre -3.92% 94.8 53.0
SMI
SMI
16.31
4.79
-18.49
-2.05
-4.39
-5.58
SMI
2015
2016
2017
{"2015":{"performance":-18.49,"chartHeight":30.786527707318,"year":2015,"ID_NOTATION":"100346"},"2016":{"performance":-4.39,"chartHeight":21.007154933414,"year":2016,"ID_NOTATION":"100346"},"2017":{"performance":16.31,"chartHeight":29.933312918667,"year":2017,"ID_NOTATION":"100346"}}
{"2015":{"performance":-2.05,"chartHeight":15.828154446719,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":22.638474643489,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":4.79,"chartHeight":21.600222881554,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.73,"chartHeight":19.899105541433,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.09,"chartHeight":10.946021520889,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":4.67,"chartHeight":21.42766870678,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-1.23,"chartHeight":12.353955020966,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":12.35,"chartHeight":28.041762307129,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":4.22,"chartHeight":20.738549816876,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":26.510349077972,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":12.242458334311,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":0.78,"chartHeight":10.946021520889,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":25.775358052957,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":26.250221882146,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":5.08,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 29.000
Börsenwert 40.805 Mrd. CHF
mehr Kennzahlen
Stammdaten
Richemont N
ISIN CH0210483332
Valor 21048333
Symbol CFR
Währung CHF
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 78.45 0.25 0.32 1174666
CHI-X CHF 78.35 0.20 0.26 269300
BATS Europe CHF 78.38 0.17 0.22 179560
Turquoise CHF 78.35 0.20 0.26 143618
Tradegate EUR 73.03 0.31 0.42 422
Nasdaq other OTC USD 76.80 -1.10 -1.41 200
Frankfurt EUR 72.53 0.07 0.10 -
München EUR 72.52 0.98 1.37 -
Xetra EUR 73.10 0.59 0.81 2424
Berlin EUR 72.58 1.07 1.50 -
Hamburg EUR 72.57 1.06 1.48 -
Düsseldorf EUR 72.57 1.02 1.43 -