Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
25.05.2017 01:18:17
CS Group N
13.55
CHF
0.12
0.89%
24.05.2017 17:30
 
Chart
Strukturierte Produkte zu CS Group N
Emittent Valor Produkt
UBS34497322UBS / Call / Credit Suisse / 16 / 0.2 / 15.06.18
BAER3565647811,60% Callable Multi Barrier Reverse Convertible
LEON301797525,80% Multi Barrier Reverse Convertible
Kursdaten
Kurs 13.55 Eröffnung 13.40
Diff. absolut 0.12 Tages-Hoch 13.62
Diff. % 0.89 % Tages-Tief 13.35
Geld 0.00 Vol. Geld 1200
Brief 13.62 Vol. Brief 2000
Volumen 20340346 Umsatz 273813075
Schlusskurs vom 23.05.2017 13.43 Volatilität in % 37.97
Börse SIX Swiss Exchange Letzter Handel 24.05.2017 / 17:30
Währung CHF Aktualisierungsstand 25.05.2017 / 01:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 -3.88% 15.7 13.1
1 Woche -0.76% 13.6 13.1
1 Monat -6.69% 15.3 13.1
3 Monate -6.57% 15.5 13.1
6 Monate -0.05% 15.7 12.8
1 Jahr 0.59% 15.7 9.4
3 Jahre -45.70% 27.1 9.4
SMI
SMI
9.92
-10.73
-2.05
-31.86
-5.58
-3.88
SMI
2015
2016
2017
{"2015":{"performance":-10.73,"chartHeight":22.328153295523,"year":2015,"ID_NOTATION":"100295"},"2016":{"performance":-31.86,"chartHeight":27.070390690445,"year":2016,"ID_NOTATION":"100295"},"2017":{"performance":-3.88,"chartHeight":16.625079638507,"year":2017,"ID_NOTATION":"100295"}}
{"2015":{"performance":-2.05,"chartHeight":13.048099225328,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":18.662255568244,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":9.92,"chartHeight":21.888088237625,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":15.33048612798,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":9.0234635634817,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":8.91,"chartHeight":21.286059667706,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":13.519960153037,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":23.63227327229,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":5.95,"chartHeight":19.022212545835,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":21.854074423639,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":10.092194364526,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":3.29,"chartHeight":15.700285617909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":21.248177137483,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":21.639635938484,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":10.12,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 47.170
Börsenwert 28.261 Mrd. CHF
mehr Kennzahlen
Stammdaten
CS Group N
ISIN CH0012138530
Valor 1213853
Symbol CSGN
Währung CHF
Branche Banken
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von CS Group N
Datum Zeit Titel
19.05.2017 20:47 CS gibt im Rahmen Kapitalerhöhung 393,2 Mio neue Aktien heraus
18.05.2017 17:43 CS-Aktionäre stimmen Kapitalerhöhung mit grosser Mehrheit zu
18.05.2017 14:57 CS-Aktionäre stimmen Kapitalerhöhung mit grosser Mehrheit zu
18.05.2017 11:55 CS-Aktionäre genehmigen Kapitalerhöhung mit 99,4%
18.05.2017 10:08 Credit Suisse-Führung vor weiterer Vertrauensabstimmung
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 13.55 0.12 0.89 20340346
CHI-X EUR 12.39 0.07 0.53 10150
BATS Europe EUR 12.44 0.10 0.85 7679
Turquoise CHF 13.53 0.08 0.59 1568804
Nasdaq other OTC USD 13.72 -0.11 -0.80 350647
Xetra EUR 12.39 0.07 0.53 35239
Tradegate EUR 12.30 -0.11 -0.91 7446
Frankfurt EUR 12.37 -0.04 -0.34 11556
Hamburg EUR 12.31 0.04 0.33 -
Berlin EUR 12.35 -0.03 -0.28 1120
München EUR 12.31 0.01 0.04 -
Düsseldorf EUR 12.35 0.10 0.82 -
Hannover EUR 12.31 0.04 0.33 -