25.07.2016 12:03:16
SPI EXTRA TR
3201.90
CHF
10.79
0.34%
25.07.2016 11:47
 
Chart
Einzelwerte Autoupdate
Titel
Kurs
+/-%
+/-
Open
Low
High
ALLREAL N 142.20 0.57% 0.80 141.20 141.20 142.30
AMS I 28.10 0.90% 0.25 27.60 27.60 28.20
APG SGA N 417.00 -0.24% -1.00 418.00 415.75 418.00
Accu N 5.00 0.00% 0.00 5.00 5.00 5.00
Addex N 2.63 0.00% 0.00 2.63 2.63 2.63
Adval Tech N 203.40 -1.26% -2.60 202.50 202.50 203.40
Airesis N 1.07 -4.46% -0.05 1.07 1.07 1.07
Airopack N 10.50 -2.33% -0.25 10.55 10.40 10.65
Also N 73.35 0.14% 0.10 73.50 73.30 73.50
Arbonia-Forster N 14.05 0.36% 0.05 14.00 13.90 14.25
Aryzta N 37.05 1.34% 0.49 36.55 36.60 37.15
Ascom N 16.15 0.62% 0.10 16.10 16.05 16.20
Autoneum N 255.50 3.02% 7.50 248.90 247.70 259.00
BC Geneve I 287.00 0.00% 0.00 287.00 287.00 287.00
BC Jura I 51.70 0.10% 0.05 51.70 51.65 51.70
BC Vaudoise N 660.00 0.76% 5.00 653.50 653.50 660.00
BEKB | BCCBE N 186.50 -0.75% -1.40 186.60 186.50 186.60
BFW Liegenschaften N 39.35 0.00% 0.00 39.35 39.35 39.35
BKW N 43.85 0.11% 0.05 43.80 43.80 44.00
BVZ N 537.00 0.00% 0.00 537.00 537.00 537.00
Bachem N 79.90 1.98% 1.55 81.80 79.70 81.90
Bank Coop I 41.35 0.73% 0.30 41.05 41.00 41.35
Bank Linth N 553.50 0.64% 3.50 550.00 550.00 553.50
Banque Profil I 1.17 0.00% 0.00 1.26 1.17 1.26
Barry Callebaut N 1279.00 0.08% 1.00 1270.00 1268.00 1283.00
Basellandschaftliche 909.00 -0.55% -5.00 909.50 909.00 909.50
Basilea Pharma N 69.85 1.01% 0.70 69.00 68.60 70.00
Basler KB PS 65.80 0.38% 0.25 66.15 65.80 66.15
Belimo N 2990.00 0.00% 0.00 2993.00 2980.00 3003.00
Bell AG 385.25 0.06% 0.25 385.00 383.50 389.75
Bellevue N 13.40 1.52% 0.20 13.25 13.20 13.40
Bobst N 53.55 1.42% 0.75 52.45 52.40 53.55
Bossard N 116.00 1.13% 1.30 114.70 114.30 116.00
Bucher N 241.90 0.29% 0.70 241.60 240.30 242.40
Burckhardt Compressi 296.75 -0.17% -0.50 297.25 295.50 298.25
1 2 3 4 5 6
Kursdaten
Kurs 3201.90 Eröffnung 3195.48
Diff. absolut 10.79 Tages-Hoch 3201.90
Diff. % 0.34 % Tages-Tief 3189.44
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 22.07.2016 3191.11 Volatilität in % -
Börse Letzter Handel 25.07.2016 / 11:47
Währung CHF Aktualisierungsstand 25.07.2016 / 12:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2016 4.48% 3208.0 2696.4
1 Woche 1.30% 3208.0 3150.0
1 Monat 2.65% 3208.0 2932.2
3 Monate 3.33% 3208.0 2932.2
6 Monate 11.68% 3208.0 2696.4
1 Jahr 9.73% 3208.0 2680.4
3 Jahre 43.42% 3208.0 2190.3
11.66
9.84
10.75
SMI
4.48
SMI
SMI
-2.05
-7.07
2014
2015
2016
{"2014":{"performance":11.66,"chartHeight":23.600701685755,"year":2014,"ID_NOTATION":"9478210"},"2015":{"performance":10.75,"chartHeight":23.128998888563,"year":2015,"ID_NOTATION":"9478210"},"2016":{"performance":4.48,"chartHeight":18.048008272332,"year":2016,"ID_NOTATION":"9478210"}}
{"2014":{"performance":9.84,"chartHeight":22.615548963305,"year":2014,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2015":{"performance":-2.05,"chartHeight":13.509779267174,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-7.07,"chartHeight":20.696453279547,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2014":{"performance":0.97,"chartHeight":9.3427401848231,"year":2014,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2015":{"performance":3.08,"chartHeight":15.872923716388,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":-9.04,"chartHeight":22.123307538851,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2014":{"performance":7.55,"chartHeight":21.077764884375,"year":2014,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2015":{"performance":-2.23,"chartHeight":13.99833601924,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":6.58,"chartHeight":20.279506983266,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2014":{"performance":8.07,"chartHeight":21.464410303484,"year":2014,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2015":{"performance":9.86,"chartHeight":22.62733571022,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":-12.64,"chartHeight":24.069175650459,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2014":{"performance":2.16,"chartHeight":13.813195971851,"year":2014,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2015":{"performance":8.85,"chartHeight":22,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":-5.54,"chartHeight":19.280818376512,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Stammdaten
SPI EXTRA TR
ISIN CH0017810976
Valor 1781097
Währung CHF
Land Schweiz
Börsenplatz SWI