25.06.2016 14:22:03
SPI EXTRA TR
3046.19
CHF
-85.27
-2.72%
24.06.2016 17:36
 
Chart
Einzelwerte Autoupdate
Titel
Kurs
+/-%
+/-
Open
Low
High
ALLREAL N 134.00 -1.33% -1.80 135.20 133.00 135.30
AMS I 27.45 -1.61% -0.45 26.25 26.25 27.80
APG SGA N 389.25 -0.51% -2.00 380.25 380.25 395.00
Accu N 5.79 -7.95% -0.50 5.79 5.61 6.40
Addex N 2.75 2.23% 0.06 2.30 2.30 2.75
Adval Tech N 178.50 0.00% 0.00 178.50 178.50 178.50
Airesis N 1.01 -3.81% -0.04 1.09 1.01 1.09
Airopack N 10.75 -1.38% -0.15 10.00 9.90 10.75
Also N 70.85 -1.39% -1.00 71.70 70.40 71.70
Arbonia-Forster N 14.05 -3.77% -0.55 13.70 13.45 14.20
Aryzta N 36.48 -4.50% -1.72 35.90 35.25 37.07
Ascom N 15.85 -3.35% -0.55 15.50 15.50 16.60
Autoneum N 233.00 -4.90% -12.00 225.20 224.00 241.60
BC Geneve I 286.75 -0.86% -2.50 288.00 283.50 288.25
BC Jura I 54.00 -0.09% -0.05 54.00 54.00 54.00
BC Vaudoise N 636.00 -1.55% -10.00 633.50 632.50 653.00
BEKB | BCCBE N 186.10 -2.05% -3.90 188.00 186.00 189.60
BFW Liegenschaften N 38.90 2.50% 0.95 37.05 37.00 38.90
BKW N 42.60 -1.39% -0.60 42.00 41.25 43.20
BVZ N 529.00 -2.04% -11.00 539.00 529.00 539.00
Bachem N 77.10 0.72% 0.55 71.60 71.00 77.10
Bank Coop I 41.20 -0.84% -0.35 40.90 40.55 41.20
Bank Linth N 557.00 -0.80% -4.50 556.00 556.00 560.00
Banque Profil I 1.31 2.34% 0.03 1.31 1.31 1.31
Barry Callebaut N 1147.00 -2.63% -31.00 1085.00 1084.00 1170.00
Basellandschaftliche 928.50 0.49% 4.50 915.50 915.00 930.00
Basilea Pharma N 66.30 -3.07% -2.10 63.05 63.00 68.35
Basler KB PS 68.35 0.66% 0.45 67.00 65.50 68.35
Belimo N 2862.00 -2.29% -67.00 2900.00 2859.00 2905.00
Bell AG 372.00 -1.52% -5.75 377.00 365.00 388.75
Bellevue N 14.50 2.11% 0.30 13.90 13.50 14.50
Bobst N 49.55 -1.29% -0.65 48.75 47.40 50.15
Bossard N 103.50 -3.63% -3.90 103.50 103.10 104.70
Bucher N 231.40 -4.18% -10.10 232.80 231.30 239.20
Burckhardt Compressi 302.50 -4.04% -12.75 299.00 298.00 311.00
1 2 3 4 5 6
Kursdaten
Kurs 3046.19 Eröffnung 3081.41
Diff. absolut -85.27 Tages-Hoch 3081.41
Diff. % -2.72 % Tages-Tief 3001.96
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 23.06.2016 3131.46 Volatilität in % -
Börse Letzter Handel 24.06.2016 / 17:36
Währung CHF Aktualisierungsstand 25.06.2016 / 14:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2016 -0.27% 3202.0 2696.4
1 Woche 0.40% 3141.2 3002.0
1 Monat -3.82% 3202.0 2997.0
3 Monate 1.63% 3202.0 2992.8
6 Monate 1.11% 3202.0 2696.4
1 Jahr 6.72% 3202.0 2680.4
3 Jahre 48.11% 3202.0 2060.7
11.66
9.84
10.75
SMI
SMI
SMI
-2.05
-0.27
-12.14
2014
2015
2016
{"2014":{"performance":11.66,"chartHeight":23.600701685755,"year":2014,"ID_NOTATION":"9478210"},"2015":{"performance":10.75,"chartHeight":23.128998888563,"year":2015,"ID_NOTATION":"9478210"},"2016":{"performance":-0.27,"chartHeight":9.3427401848231,"year":2016,"ID_NOTATION":"9478210"}}
{"2014":{"performance":9.84,"chartHeight":22.615548963305,"year":2014,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2015":{"performance":-2.05,"chartHeight":13.509779267174,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-12.14,"chartHeight":23.834883525591,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2014":{"performance":0.97,"chartHeight":9.3427401848231,"year":2014,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2015":{"performance":3.08,"chartHeight":15.872923716388,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":-15.04,"chartHeight":25.0783520123,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2014":{"performance":7.55,"chartHeight":21.077764884375,"year":2014,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2015":{"performance":-2.23,"chartHeight":13.99833601924,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":-0.14,"chartHeight":9.3427401848231,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2014":{"performance":8.07,"chartHeight":21.464410303484,"year":2014,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2015":{"performance":9.86,"chartHeight":22.62733571022,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":-21.44,"chartHeight":27.136475508972,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2014":{"performance":2.16,"chartHeight":13.813195971851,"year":2014,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2015":{"performance":8.85,"chartHeight":22,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":-11.04,"chartHeight":23.28352306974,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Stammdaten
SPI EXTRA TR
ISIN CH0017810976
Valor 1781097
Währung CHF
Land Schweiz
Börsenplatz SWI