27.05.2016 10:19:43
SPI EXTRA TR
3182.09
CHF
-7.91
-0.25%
27.05.2016 10:02
 
Chart
Einzelwerte Autoupdate
Titel
Kurs
+/-%
+/-
Open
Low
High
ALLREAL N 134.90 0.22% 0.30 134.70 134.50 134.90
AMS I 27.65 1.28% 0.35 27.45 27.45 28.00
APG SGA N 395.50 -0.57% -2.25 394.00 394.00 396.50
Accu N 6.50 8.33% 0.50 6.50 6.50 6.50
Addex N 2.34 0.43% 0.01 2.34 2.34 2.34
Adval Tech N 184.00 0.00% 0.00 184.00 184.00 184.00
Airesis N 1.25 2.46% 0.03 1.16 1.15 1.25
Airopack N 10.85 1.88% 0.20 10.50 10.50 10.85
Also N 68.00 0.44% 0.30 68.40 68.00 68.40
Arbonia-Forster N 14.70 -1.34% -0.20 14.80 14.55 14.80
Aryzta N 40.64 0.25% 0.10 40.47 40.27 40.67
Ascom N 16.90 0.00% 0.00 16.85 16.85 16.90
Autoneum N 236.50 -1.99% -4.80 239.20 236.00 239.80
BC Geneve I 286.00 0.09% 0.25 286.00 286.00 286.00
BC Jura I 53.25 -4.83% -2.70 53.25 53.25 53.25
BC Vaudoise N 691.50 0.07% 0.50 689.00 689.00 694.00
BEKB | BCCBE N 193.50 -0.21% -0.40 193.00 193.00 193.90
BFW Liegenschaften N 38.90 0.91% 0.35 38.90 38.90 38.90
BKW N 42.00 -0.59% -0.25 41.20 41.20 42.00
BVZ N 521.00 1.17% 6.00 525.00 521.00 525.00
Bachem N 72.00 -0.21% -0.15 72.25 71.15 72.25
Bank Coop I 41.65 1.22% 0.50 41.10 41.10 41.65
Bank Linth N 608.00 -0.25% -1.50 608.00 608.00 608.00
Banque Profil I 1.39 0.00% 0.00 1.39 1.39 1.39
Barry Callebaut N 1180.00 -0.34% -4.00 1177.00 1176.00 1180.00
Basellandschaftliche 934.50 0.21% 2.00 934.50 934.00 934.50
Basilea Pharma N 78.20 -0.38% -0.30 79.00 77.75 79.25
Basler KB PS 69.00 0.22% 0.15 68.35 68.35 69.00
Belimo N 2857.00 -0.80% -23.00 2860.00 2812.00 2860.00
Bell AG 379.50 1.81% 6.75 372.25 372.25 383.00
Bellevue N 14.95 -0.33% -0.05 15.00 14.95 15.00
Bobst N 53.35 1.23% 0.65 52.40 52.40 53.35
Bossard N 111.10 -0.09% -0.10 109.60 109.60 111.10
Bucher N 232.80 -0.17% -0.40 233.40 232.70 233.50
Burckhardt Compressi 354.50 0.64% 2.25 352.25 351.00 354.75
1 2 3 4 5 6
Kursdaten
Kurs 3182.09 Eröffnung 3189.58
Diff. absolut -7.91 Tages-Hoch 3189.58
Diff. % -0.25 % Tages-Tief 3180.08
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 26.05.2016 3190.00 Volatilität in % -
Börse Letzter Handel 27.05.2016 / 10:02
Währung CHF Aktualisierungsstand 27.05.2016 / 10:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2016 4.44% 3191.8 2696.4
1 Woche 2.57% 3191.8 3119.3
1 Monat 3.40% 3191.8 3062.6
3 Monate 8.60% 3191.8 2913.0
6 Monate 6.28% 3191.8 2696.4
1 Jahr 8.93% 3191.8 2680.4
3 Jahre 44.75% 3191.8 2054.2
11.66
9.84
10.75
SMI
4.44
SMI
SMI
-2.05
-6.67
2014
2015
2016
{"2014":{"performance":11.66,"chartHeight":23.600701685755,"year":2014,"ID_NOTATION":"9478210"},"2015":{"performance":10.75,"chartHeight":23.128998888563,"year":2015,"ID_NOTATION":"9478210"},"2016":{"performance":4.44,"chartHeight":17.995945404417,"year":2016,"ID_NOTATION":"9478210"}}
{"2014":{"performance":9.84,"chartHeight":22.615548963305,"year":2014,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2015":{"performance":-2.05,"chartHeight":13.509779267174,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-6.67,"chartHeight":20.358368177611,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2014":{"performance":0.97,"chartHeight":9.3427401848231,"year":2014,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2015":{"performance":3.08,"chartHeight":15.872923716388,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":-6.01,"chartHeight":19.753518592153,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2014":{"performance":7.55,"chartHeight":21.077764884375,"year":2014,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2015":{"performance":-2.23,"chartHeight":13.99833601924,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":2.31,"chartHeight":14.202937668474,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2014":{"performance":8.07,"chartHeight":21.464410303484,"year":2014,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2015":{"performance":9.86,"chartHeight":22.62733571022,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":-11.88,"chartHeight":23.709208973227,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2014":{"performance":2.16,"chartHeight":13.813195971851,"year":2014,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2015":{"performance":8.85,"chartHeight":22,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":-4.38,"chartHeight":17.916964990683,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Stammdaten
SPI EXTRA TR
ISIN CH0017810976
Valor 1781097
Währung CHF
Land Schweiz
Börsenplatz SWI