27.05.2016 02:17:27
S+P/TSX COMPOSITE
14049.20
CAD
-4.54
-0.03%
26.05.2016 22:30
 
Chart
Einzelwerte Autoupdate
Titel
Kurs
+/-%
+/-
Open
Low
High
ALLIED PROP.REAL EST 36.94 -0.22% -0.08 37.06 36.80 37.33
AMAYA INC. 18.56 -0.59% -0.11 18.64 18.49 19.10
ARC Resources 21.62 0.65% 0.14 21.73 21.44 21.92
ARTIS REAL EST.INV.T 13.44 0.75% 0.10 13.46 13.41 13.60
ATCO 42.73 1.26% 0.53 42.27 42.27 42.89
ATS Automation Tooli 10.24 -0.58% -0.06 10.36 10.09 10.38
Advantage Oil & Gas 7.58 -1.69% -0.13 7.75 7.51 7.78
Aecon Group 17.42 0.06% 0.01 17.41 17.25 17.59
Agnico Eagle Mines 58.55 0.29% 0.17 58.87 57.92 59.55
Agrium 117.53 -0.33% -0.39 118.11 117.49 119.29
Aimia Inc 8.05 1.13% 0.09 8.00 7.94 8.07
Air Canada 9.70 0.52% 0.05 9.70 9.60 9.78
Alacer Gold 3.00 -2.28% -0.07 3.12 2.98 3.12
Alamos Gold 8.26 1.35% 0.11 8.30 8.02 8.35
Alaris Royalty 29.21 0.05% 0.01 29.48 29.05 29.48
Algonquin Power & Ut 11.44 0.79% 0.09 11.38 11.38 11.50
Alimentation Couche- 57.25 0.10% 0.06 57.19 56.90 57.70
AltaGas 31.12 -0.54% -0.17 31.46 31.03 31.54
Avigilon Co. 14.21 -1.80% -0.26 14.51 14.16 14.60
B2Gold Co. 2.46 -2.38% -0.06 2.57 2.45 2.58
BADGER DAYLIGHTING L 23.43 0.57% 0.13 23.32 23.28 23.69
BCE 60.73 0.31% 0.19 60.50 60.40 60.95
BLACKBERRY 9.28 -0.32% -0.03 9.31 9.20 9.34
BOARDWALK REAL EST. 52.14 0.71% 0.37 51.96 51.96 52.61
BOYD GROUP INC.FD TR 76.55 2.56% 1.91 74.98 74.25 77.50
BROOKFIELD PROP.PART 31.25 -0.67% -0.21 31.54 31.22 31.75
BRP 19.57 -1.01% -0.20 19.85 19.47 20.26
Bank of Montreal 83.80 -0.56% -0.47 84.24 83.10 84.49
Bank of Nova Scotia 64.51 -0.12% -0.08 64.88 64.39 65.31
Barrick Gold Co. 22.21 -1.29% -0.29 22.84 22.05 23.07
Baytex Energy 6.30 -0.32% -0.02 6.46 6.24 6.46
Birchcliff Energy 5.65 -2.59% -0.15 5.87 5.63 5.97
Bombardier 2.00 0.00% 0.00 1.98 1.98 2.02
Bonavista Energy Co. 3.61 -1.10% -0.04 3.74 3.57 3.75
Bonterra Energy Co. 27.30 1.90% 0.51 27.17 26.62 27.50
1 2 3 4 5 6 7
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 14037.71 Vol. Geld -
Brief 14067.72 Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 25.05.2016 14053.74 Volatilität in % -
Börse Toronto Stock Exchange Letzter Handel 26.05.2016 / 22:30
Währung CAD Aktualisierungsstand 27.05.2016 / 02:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2016 7.99% 14143.5 11531.2
1 Woche 1.68% 14143.5 13863.9
1 Monat 1.74% 14143.5 13535.5
3 Monate 9.78% 14143.5 12784.8
6 Monate 4.65% 14143.5 11531.2
1 Jahr -6.65% 15182.2 11531.2
3 Jahre 10.91% 15685.1 11531.2
7.42
9.84
SMI
7.99
SMI
SMI
-11.12
-2.05
-6.67
2014
2015
2016
{"2014":{"performance":7.42,"chartHeight":20.976941212666,"year":2014,"ID_NOTATION":"9246240"},"2015":{"performance":-11.12,"chartHeight":23.325436398838,"year":2015,"ID_NOTATION":"9246240"},"2016":{"performance":7.99,"chartHeight":21.406576989651,"year":2016,"ID_NOTATION":"9246240"}}
{"2014":{"performance":9.84,"chartHeight":22.615548963305,"year":2014,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2015":{"performance":-2.05,"chartHeight":13.509779267174,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-6.67,"chartHeight":20.358368177611,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2014":{"performance":0.97,"chartHeight":9.3427401848231,"year":2014,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2015":{"performance":3.08,"chartHeight":15.872923716388,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":-6,"chartHeight":19.74385169423,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2014":{"performance":7.55,"chartHeight":21.077764884375,"year":2014,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2015":{"performance":-2.23,"chartHeight":13.99833601924,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":2.31,"chartHeight":14.202937668474,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2014":{"performance":8.07,"chartHeight":21.464410303484,"year":2014,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2015":{"performance":9.86,"chartHeight":22.62733571022,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":-11.88,"chartHeight":23.709208973227,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2014":{"performance":2.16,"chartHeight":13.813195971851,"year":2014,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2015":{"performance":8.85,"chartHeight":22,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":-4.38,"chartHeight":17.916964990683,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Stammdaten
S+P/TSX COMPOSITE
ISIN XC0009695252
Valor -
Währung CAD
Land Kanada
Börsenplatz TOR