28.07.2016 20:16:43
S+P/TSX COMPOSITE
14564.34
CAD
17.80
0.12%
28.07.2016 20:01
 
Chart
Einzelwerte Autoupdate
Titel
Kurs
+/-%
+/-
Open
Low
High
ALLIED PROP.REAL EST 39.34 0.72% 0.28 39.07 39.02 39.34
AMAYA INC. 20.41 0.29% 0.06 20.29 19.96 20.50
ARC Resources 22.71 1.93% 0.43 22.32 22.26 22.89
ARTIS REAL EST.INV.T 13.59 -0.66% -0.09 13.64 13.55 13.66
ATCO 48.92 2.69% 1.28 47.69 47.62 49.04
ATS Automation Tooli 9.93 -0.90% -0.09 10.03 9.92 10.15
Advantage Oil & Gas 8.27 -0.60% -0.05 8.29 8.19 8.34
Aecon Group 17.50 1.86% 0.32 17.15 17.11 17.59
Agnico Eagle Mines 74.44 3.12% 2.25 73.78 73.26 75.15
Agrium 119.78 -1.59% -1.94 121.61 119.18 121.61
Aimia Inc 8.68 2.12% 0.18 8.52 8.51 8.84
Air Canada 9.44 1.83% 0.17 9.29 9.21 9.44
Alacer Gold 3.25 -1.52% -0.05 3.29 3.19 3.33
Alamos Gold 11.85 -1.25% -0.15 12.17 11.57 12.24
Alaris Royalty 23.97 -6.51% -1.67 25.65 23.76 25.65
Algonquin Power & Ut 12.17 0.08% 0.01 12.18 12.15 12.28
Alimentation Couche- 59.43 0.22% 0.13 59.36 58.87 59.53
AltaGas 32.71 0.31% 0.10 32.71 32.46 32.74
Avigilon Co. 13.54 -0.44% -0.06 13.66 13.48 13.78
B2Gold Co. 3.92 -0.51% -0.02 3.96 3.85 3.99
BADGER DAYLIGHTING L 21.20 0.81% 0.17 21.02 21.00 21.36
BCE 62.69 0.10% 0.06 62.61 62.47 62.73
BLACKBERRY 10.12 1.40% 0.14 9.93 9.90 10.13
BOARDWALK REAL EST. 55.72 1.00% 0.55 55.01 54.75 56.04
BOYD GROUP INC.FD TR 77.00 -1.90% -1.49 78.43 76.87 78.50
BROOKFIELD BUSIN. PA 27.80 0.25% 0.07 27.73 27.57 27.87
BROOKFIELD PROP.PART 31.30 0.97% 0.30 31.19 30.97 31.32
BRP 21.41 1.37% 0.29 21.27 21.08 21.50
Bank of Montreal 84.03 1.06% 0.88 83.99 83.27 84.40
Bank of Nova Scotia 66.40 0.14% 0.09 66.29 65.61 66.47
Barrick Gold Co. 27.86 -1.26% -0.35 28.32 27.48 28.60
Baytex Energy 5.87 -5.47% -0.34 6.16 5.84 6.21
Birchcliff Energy 8.82 1.38% 0.12 8.70 8.66 8.84
Bombardier 1.98 -0.75% -0.01 1.99 1.97 1.99
Bonavista Energy Co. 3.33 0.91% 0.03 3.29 3.24 3.40
1 2 3 4 5 6 7
Kursdaten
Kurs 14564.34 Eröffnung 14548.82
Diff. absolut 17.80 Tages-Hoch 14571.56
Diff. % 0.12 % Tages-Tief 14499.48
Geld 14560.44 Vol. Geld -
Brief 14568.58 Vol. Brief -
Volumen 138194582 Umsatz -
Schlusskurs vom 27.07.2016 14546.54 Volatilität in % -
Börse Toronto Stock Exchange Letzter Handel 28.07.2016 / 20:01
Währung CAD Aktualisierungsstand 28.07.2016 / 20:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2016 11.81% 14609.0 11531.2
1 Woche 0.09% 14609.0 14460.2
1 Monat 6.26% 14609.0 13745.6
3 Monate 4.74% 14609.0 13535.5
6 Monate 17.52% 14609.0 11985.7
1 Jahr 3.89% 14622.4 11531.2
3 Jahre 15.01% 15685.1 11531.2
7.42
9.84
SMI
11.81
SMI
SMI
-11.12
-2.05
-6.77
2014
2015
2016
{"2014":{"performance":7.42,"chartHeight":20.976941212666,"year":2014,"ID_NOTATION":"9246240"},"2015":{"performance":-11.12,"chartHeight":23.325436398838,"year":2015,"ID_NOTATION":"9246240"},"2016":{"performance":11.81,"chartHeight":23.674903431403,"year":2016,"ID_NOTATION":"9246240"}}
{"2014":{"performance":9.84,"chartHeight":22.615548963305,"year":2014,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2015":{"performance":-2.05,"chartHeight":13.509779267174,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-6.77,"chartHeight":20.444753266708,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2014":{"performance":0.97,"chartHeight":9.3427401848231,"year":2014,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2015":{"performance":3.08,"chartHeight":15.872923716388,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":-8.99,"chartHeight":22.091111278494,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2014":{"performance":7.55,"chartHeight":21.077764884375,"year":2014,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2015":{"performance":-2.23,"chartHeight":13.99833601924,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":6.01,"chartHeight":19.753518592153,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2014":{"performance":8.07,"chartHeight":21.464410303484,"year":2014,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2015":{"performance":9.86,"chartHeight":22.62733571022,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":-13.43,"chartHeight":24.421099813584,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2014":{"performance":2.16,"chartHeight":13.813195971851,"year":2014,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2015":{"performance":8.85,"chartHeight":22,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":-3.94,"chartHeight":17.302404329274,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Stammdaten
S+P/TSX COMPOSITE
ISIN XC0009695252
Valor -
Währung CAD
Land Kanada
Börsenplatz TOR