25.06.2016 05:29:06
S+P/TSX COMPOSITE
13891.88
CAD
-239.50
-1.69%
24.06.2016 23:01
 
Chart
Einzelwerte Autoupdate
Titel
Kurs
+/-%
+/-
Open
Low
High
ALLIED PROP.REAL EST 37.93 0.00% 0.00 37.01 36.95 38.10
AMAYA INC. 18.93 -3.62% -0.71 18.75 18.75 19.24
ARC Resources 20.72 -4.43% -0.96 20.53 20.43 21.50
ARTIS REAL EST.INV.T 13.15 -0.23% -0.03 13.01 12.91 13.24
ATCO 44.58 0.61% 0.27 43.17 43.17 44.76
ATS Automation Tooli 9.47 -4.63% -0.46 9.75 9.42 9.75
Advantage Oil & Gas 6.96 -1.42% -0.10 6.80 6.80 7.04
Aecon Group 16.92 -3.75% -0.66 16.79 16.78 17.55
Agnico Eagle Mines 67.51 6.21% 3.95 67.64 65.67 68.35
Agrium 119.58 -2.18% -2.66 120.05 118.69 121.36
Aimia Inc 7.82 -4.63% -0.38 7.80 7.78 8.12
Air Canada 8.99 -4.46% -0.42 8.90 8.90 9.23
Alacer Gold 3.09 6.92% 0.20 3.10 3.01 3.14
Alamos Gold 10.34 7.15% 0.69 10.75 10.13 10.80
Alaris Royalty 29.98 -1.48% -0.45 29.01 29.00 30.30
Algonquin Power & Ut 11.80 0.77% 0.09 11.51 11.50 11.82
Alimentation Couche- 52.30 -1.69% -0.90 52.02 51.60 53.22
AltaGas 30.56 -0.75% -0.23 30.15 30.14 31.12
Avigilon Co. 13.14 1.86% 0.24 12.60 12.50 13.20
B2Gold Co. 3.12 12.23% 0.34 3.10 2.99 3.20
BADGER DAYLIGHTING L 21.92 -2.40% -0.54 21.58 21.58 22.40
BCE 59.89 -0.60% -0.36 59.50 59.15 60.28
BLACKBERRY 8.65 -3.03% -0.27 8.59 8.59 8.80
BOARDWALK REAL EST. 54.24 0.06% 0.03 53.31 53.04 54.60
BOYD GROUP INC.FD TR 72.68 -1.90% -1.41 73.36 72.65 73.83
BROOKFIELD BUSIN. PA 25.82 -4.01% -1.08 25.50 25.21 26.20
BROOKFIELD PROP.PART 29.70 -5.50% -1.73 30.53 29.64 30.60
BRP 20.05 -5.07% -1.07 20.50 20.03 20.81
Bank of Montreal 81.46 -2.17% -1.81 80.58 80.19 82.06
Bank of Nova Scotia 64.03 -2.32% -1.52 63.00 62.75 64.37
Barrick Gold Co. 26.65 7.94% 1.96 27.15 25.81 27.18
Baytex Energy 7.05 -7.84% -0.60 6.90 6.90 7.38
Birchcliff Energy 6.27 -3.54% -0.23 6.25 6.25 6.50
Bombardier 1.95 -1.52% -0.03 1.90 1.89 1.96
Bonavista Energy Co. 3.24 -3.86% -0.13 3.07 3.06 3.27
1 2 3 4 5 6 7
Kursdaten
Kurs 13891.88 Eröffnung 14020.54
Diff. absolut -239.50 Tages-Hoch 14020.54
Diff. % -1.69 % Tages-Tief 13790.71
Geld 13872.63 Vol. Geld -
Brief 13914.65 Vol. Brief -
Volumen 278507786 Umsatz -
Schlusskurs vom 23.06.2016 14131.38 Volatilität in % -
Börse Toronto Stock Exchange Letzter Handel 24.06.2016 / 23:01
Währung CAD Aktualisierungsstand 25.06.2016 / 05:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2016 6.78% 14450.9 11531.2
1 Woche -0.07% 14150.4 13790.7
1 Monat -0.44% 14450.9 13790.7
3 Monate 4.00% 14450.9 13217.2
6 Monate 4.37% 14450.9 11531.2
1 Jahr -7.06% 14957.2 11531.2
3 Jahre 17.36% 15685.1 11531.2
7.42
9.84
SMI
6.78
SMI
SMI
-11.12
-2.05
-12.14
2014
2015
2016
{"2014":{"performance":7.42,"chartHeight":20.976941212666,"year":2014,"ID_NOTATION":"9246240"},"2015":{"performance":-11.12,"chartHeight":23.325436398838,"year":2015,"ID_NOTATION":"9246240"},"2016":{"performance":6.78,"chartHeight":20.453321490937,"year":2016,"ID_NOTATION":"9246240"}}
{"2014":{"performance":9.84,"chartHeight":22.615548963305,"year":2014,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2015":{"performance":-2.05,"chartHeight":13.509779267174,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-12.14,"chartHeight":23.834883525591,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2014":{"performance":0.97,"chartHeight":9.3427401848231,"year":2014,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2015":{"performance":3.08,"chartHeight":15.872923716388,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":-15.04,"chartHeight":25.0783520123,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2014":{"performance":7.55,"chartHeight":21.077764884375,"year":2014,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2015":{"performance":-2.23,"chartHeight":13.99833601924,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":-0.14,"chartHeight":9.3427401848231,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2014":{"performance":8.07,"chartHeight":21.464410303484,"year":2014,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2015":{"performance":9.86,"chartHeight":22.62733571022,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":-21.44,"chartHeight":27.136475508972,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2014":{"performance":2.16,"chartHeight":13.813195971851,"year":2014,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2015":{"performance":8.85,"chartHeight":22,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":-11.04,"chartHeight":23.28352306974,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Stammdaten
S+P/TSX COMPOSITE
ISIN XC0009695252
Valor -
Währung CAD
Land Kanada
Börsenplatz TOR