29.04.2017 09:31:05
OMX COPENHAGEN 20 DKK
968.57
DKK
4.11
0.43%
28.04.2017 17:05
 
Chart
Kursdaten
Kurs 968.57 Eröffnung 964.54
Diff. absolut 4.11 Tages-Hoch 969.53
Diff. % 0.43 % Tages-Tief 962.23
Volumen 15948691 Umsatz 5138317438
Schlusskurs vom 27.04.2017 964.46 Volatilität in % -
Börse Letzter Handel 28.04.2017 / 17:05
Währung DKK Aktualisierungsstand 29.04.2017 / 09:31
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2017 9.57% 969.5 877.7
1 Woche 4.43% 969.5 930.4
1 Monat 6.71% 969.5 903.5
3 Monate 7.05% 969.5 886.1
6 Monate 12.54% 969.5 805.1
1 Jahr 0.37% 1006.3 805.1
3 Jahre 38.95% 1044.9 664.7
35.11
SMI
SMI
9.57
7.21
-2.05
-12.23
-5.58
SMI
2015
2016
2017
{"2015":{"performance":35.11,"chartHeight":28.474164342281,"year":2015,"ID_NOTATION":"87698"},"2016":{"performance":-12.23,"chartHeight":24.25766776163,"year":2016,"ID_NOTATION":"87698"},"2017":{"performance":9.57,"chartHeight":22.811295763109,"year":2017,"ID_NOTATION":"87698"}}
{"2015":{"performance":-2.05,"chartHeight":13.724726988425,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":19.630013401889,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":7.21,"chartHeight":21.141382425302,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":16.125470313557,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":9.4913881140936,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":8.18,"chartHeight":21.885762413167,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":14.221056936373,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":24.857758450247,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":5.96,"chartHeight":20.018539622095,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":22.987348568514,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":10.615539472475,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":0.43,"chartHeight":9.4913881140936,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":22.350031615913,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":22.761790070396,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":8.34,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 29.04.2017 09:31:05
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2017
A.P. Moller-Maersk ' 11310.00 0.98% 110.00 839 11250.00 11200.00 11430.00 - - - - 2.35% 5.90%
A.P. Moller-Maersk B 11810.00 1.20% 140.00 10033 11700.00 11660.00 11940.00 - - - - 2.61% 4.70%
CARLSBERG B 681.50 -0.37% -2.50 86566 683.00 679.50 687.50 - - - - 2.56% 11.72%
CHRISTIAN HANSEN 460.50 -0.90% -4.20 89541 463.20 460.00 464.00 - - - - 1.97% 17.81%
COLOPLAST 584.50 0.78% 4.50 77851 580.00 579.00 585.00 - - - - 2.90% 22.67%
DONG Energy 269.00 0.15% 0.40 120905 268.80 267.60 270.00 - - - - 0.94% 0.37%
DSV 380.00 0.88% 3.30 302874 377.00 374.60 380.50 - - - - 3.37% 20.83%
Danske Bank 247.70 2.36% 5.70 673057 247.20 242.60 248.00 - - - - 5.36% 15.32%
GN Store Nord 177.60 0.74% 1.30 122680 177.20 177.00 178.30 - - - - 6.60% 21.31%
Genmab 1363.00 -0.51% -7.00 36924 1369.00 1354.00 1374.00 - - - - 4.28% 16.50%
H. Lundbeck 350.50 -2.01% -7.20 262913 357.30 348.20 357.30 - - - - 2.58% 21.79%
ISS 282.80 -0.42% -1.20 139286 284.00 281.60 284.10 - - - - 0.71% 18.52%
JYSKE BANK 364.90 2.10% 7.50 86089 359.50 358.30 364.90 - - - - 6.08% 8.34%
NETS A/S DK1 124.10 -0.08% -0.10 155493 124.30 123.20 124.35 - - - - 5.17% 0.49%
NOVOZYMES 295.00 -0.77% -2.30 179624 294.00 293.40 295.70 - - - - 2.40% 21.05%
Novo-Nordisk B 265.10 -0.34% -0.90 1209930 265.60 263.30 266.60 - - - - 6.17% 4.37%
Pandora 737.00 0.41% 3.00 70870 734.75 732.00 738.00 - - - - 5.21% -20.02%
TDC 36.59 -1.77% -0.66 1943741 37.12 36.40 37.13 - - - - 2.32% 0.77%
VESTAS WIND SYSTEMS 590.00 1.03% 6.00 142190 583.00 583.00 592.25 - - - - 3.06% 28.54%
WILLIAM DEMANT 156.30 2.56% 3.90 269484 152.50 152.50 156.50 - - - - 3.03% 26.97%