24.07.2016 10:41:39
SDAX PERFORMANCE INDEX 9:00-20:00
9077.61
$$$
-14.71
-0.16%
22.07.2016 20:00
 
Chart
Einzelwerte Autoupdate
Titel
Kurs
+/-%
+/-
Open
Low
High
ADLER Real Estate 12.84 -0.39% -0.05 12.95 12.78 13.06
ADO PROPERTIES S.A. 35.20 -2.25% -0.81 36.16 35.20 36.16
AMADEUS FIRE 66.15 2.43% 1.57 65.50 64.50 67.13
BVB GmbH & Co. 4.03 1.82% 0.07 3.98 3.93 4.03
BayWa Vink. 28.44 -0.54% -0.15 28.66 28.25 28.66
Bertrandt 92.51 -1.76% -1.66 94.00 91.93 94.80
Biotest Vz 13.68 0.44% 0.06 13.52 13.50 13.70
Braas Monier Buildin 21.61 -1.32% -0.29 21.57 21.55 21.98
CEWE Stiftung & Co. 68.20 -0.87% -0.60 68.91 68.01 69.00
Capital Stage 6.00 -1.32% -0.08 6.04 6.00 6.08
DIC Asset 8.55 2.40% 0.20 8.37 8.35 8.60
Deutsche Beteiligung 27.34 -0.04% -0.01 27.48 27.23 27.48
Deutz 3.74 0.92% 0.03 3.70 3.69 3.77
ElringKlinger 15.96 -13.23% -2.44 17.05 15.15 17.20
FERRATUM OYJ 18.68 -0.64% -0.12 19.00 18.61 19.20
GFK SE 34.92 0.22% 0.07 34.81 34.74 34.94
Gerry Weber Intl. 10.65 1.28% 0.14 10.46 10.46 10.71
Grammer 41.00 1.86% 0.75 40.10 39.72 41.07
Grenkeleasing 159.60 -0.09% -0.15 159.50 158.35 159.85
HAPAG-LLOYD NA. O.N. 16.38 0.99% 0.16 16.54 16.20 16.64
HYPOPORT 94.08 0.73% 0.68 92.80 92.30 94.90
Hamborner REIT 10.48 0.72% 0.07 10.49 10.38 10.52
Hamburger HafenLog 14.10 0.50% 0.07 14.15 14.02 14.18
Heidelberger Druck 2.59 2.41% 0.06 2.54 2.46 2.60
Hornbach Hldg 59.20 -0.50% -0.30 59.50 59.19 59.77
INDUS Holding 43.14 -0.37% -0.16 43.35 42.91 43.55
KLOECKNER & CO 11.77 1.64% 0.19 11.69 11.58 11.89
KWS SAAT 288.00 -0.47% -1.35 290.50 278.50 290.50
Koenig & Bauer 48.34 2.11% 1.00 47.60 47.22 48.70
PATRIZIA Immobilien 21.19 0.50% 0.10 21.09 21.00 21.27
PUMA 222.55 0.34% 0.75 218.00 218.00 224.65
RATIONAL 429.10 1.98% 8.35 422.00 416.95 430.50
SAF HOLLAND 10.46 -1.83% -0.20 10.65 10.37 10.65
SCOUT24 AG NA 36.03 0.67% 0.24 36.10 35.63 36.23
SGL CARBON 10.71 -1.92% -0.21 10.77 10.60 10.86
1 2
Kursdaten
Kurs 9077.61 Eröffnung 9087.38
Diff. absolut -14.71 Tages-Hoch 9120.36
Diff. % -0.16 % Tages-Tief 9048.82
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 21.07.2016 9092.32 Volatilität in % -
Börse Xetra Letzter Handel 22.07.2016 / 20:00
Währung $$$ Aktualisierungsstand 24.07.2016 / 10:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2016 -0.23% 9484.4 7504.0
1 Woche 1.10% 9174.0 8954.9
1 Monat -0.13% 9174.1 8413.6
3 Monate 4.21% 9484.4 8413.6
6 Monate 10.18% 9484.4 7504.0
1 Jahr -0.09% 9484.4 7504.0
3 Jahre 52.48% 9484.4 5919.0
5.85
9.84
26.61
SMI
SMI
SMI
-2.05
-0.23
-7.07
2014
2015
2016
{"2014":{"performance":5.85,"chartHeight":19.596882556608,"year":2014,"ID_NOTATION":"8261210"},"2015":{"performance":26.61,"chartHeight":28.028220554469,"year":2015,"ID_NOTATION":"8261210"},"2016":{"performance":-0.23,"chartHeight":9.3427401848231,"year":2016,"ID_NOTATION":"8261210"}}
{"2014":{"performance":9.84,"chartHeight":22.615548963305,"year":2014,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2015":{"performance":-2.05,"chartHeight":13.509779267174,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-7.07,"chartHeight":20.696453279547,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2014":{"performance":0.97,"chartHeight":9.3427401848231,"year":2014,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2015":{"performance":3.08,"chartHeight":15.872923716388,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":-9.04,"chartHeight":22.123307538851,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2014":{"performance":7.55,"chartHeight":21.077764884375,"year":2014,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2015":{"performance":-2.23,"chartHeight":13.99833601924,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":6.58,"chartHeight":20.279506983266,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2014":{"performance":8.07,"chartHeight":21.464410303484,"year":2014,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2015":{"performance":9.86,"chartHeight":22.62733571022,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":-12.64,"chartHeight":24.069175650459,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2014":{"performance":2.16,"chartHeight":13.813195971851,"year":2014,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2015":{"performance":8.85,"chartHeight":22,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":-5.54,"chartHeight":19.280818376512,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Stammdaten
SDAX PERFORMANCE INDEX 9:00-20:00
ISIN -
Valor -
Währung $$$
Land n.a.
Börsenplatz GER