28.08.2016 12:33:21
SDAX PERFORMANCE INDEX 9:00-20:00
9305.80
$$$
-4.76
-0.05%
26.08.2016 19:57
 
Chart
Kursdaten
Kurs 9305.80 Eröffnung 9310.29
Diff. absolut -4.76 Tages-Hoch 9365.62
Diff. % -0.05 % Tages-Tief 9281.24
Volumen - Umsatz -
Schlusskurs vom 25.08.2016 9310.56 Volatilität in % -
Börse Xetra Letzter Handel 26.08.2016 / 19:57
Währung $$$ Aktualisierungsstand 28.08.2016 / 12:33
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2016 2.28% 9539.7 7504.0
1 Woche -0.25% 9411.4 9281.2
1 Monat 1.94% 9539.7 9119.6
3 Monate 0.13% 9539.7 8413.6
6 Monate 12.90% 9539.7 8183.6
1 Jahr 11.35% 9539.7 7504.0
3 Jahre 49.31% 9539.7 6024.0
5.85
9.84
26.61
SMI
2.28
SMI
SMI
-2.05
-7.37
2014
2015
2016
{"2014":{"performance":5.85,"chartHeight":19.596882556608,"year":2014,"ID_NOTATION":"8261210"},"2015":{"performance":26.61,"chartHeight":28.028220554469,"year":2015,"ID_NOTATION":"8261210"},"2016":{"performance":2.28,"chartHeight":14.127054615878,"year":2016,"ID_NOTATION":"8261210"}}
{"2014":{"performance":9.84,"chartHeight":22.615548963305,"year":2014,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2015":{"performance":-2.05,"chartHeight":13.509779267174,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-7.37,"chartHeight":20.937691767255,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2014":{"performance":0.97,"chartHeight":9.3427401848231,"year":2014,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2015":{"performance":3.08,"chartHeight":15.872923716388,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":-7.87,"chartHeight":21.318732122487,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2014":{"performance":7.55,"chartHeight":21.077764884375,"year":2014,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2015":{"performance":-2.23,"chartHeight":13.99833601924,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":5.57,"chartHeight":19.312168430357,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2014":{"performance":8.07,"chartHeight":21.464410303484,"year":2014,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2015":{"performance":9.86,"chartHeight":22.62733571022,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":-14.04,"chartHeight":24.678953066965,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2014":{"performance":2.16,"chartHeight":13.813195971851,"year":2014,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2015":{"performance":8.85,"chartHeight":22,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":-1.45,"chartHeight":11.499655803051,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 28.08.2016 12:33:21
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2016
ADLER Real Estate 13.55 0.63% 0.09 39618 13.47 13.38 13.67 - - - - 3.79% 9.19%
ADO PROPERTIES S.A. 39.03 -0.27% -0.10 31698 39.41 38.84 39.41 - - - - -0.93% 101.21%
AMADEUS FIRE 66.80 2.05% 1.34 2958 66.00 65.31 66.80 - - - - 0.45% -15.58%
BVB GmbH & Co. 4.28 -1.27% -0.06 127159 4.35 4.28 4.35 - - - - 2.81% 3.96%
BayWa Vink. 30.20 0.62% 0.18 9218 30.35 29.84 30.35 - - - - 0.65% 3.62%
Bertrandt 99.05 1.55% 1.51 25579 97.16 96.90 99.25 - - - - 2.86% 5.82%
Biotest Vz 13.22 0.23% 0.03 21870 13.21 13.10 13.28 - - - - -1.12% -37.66%
Braas Monier Buildin 21.21 1.48% 0.31 2673 20.73 20.73 21.21 - - - - 1.02% 0.59%
CEWE Stiftung & Co. 75.14 -0.67% -0.51 8986 75.52 74.85 75.79 - - - - 0.79% 62.64%
CHORUS CLEAN ENERGY 9.89 0.42% 0.04 36146 9.90 9.88 9.94 - - - - 0.29% -
Capital Stage 6.18 0.65% 0.04 59119 6.15 6.14 6.22 - - - - 1.48% -19.88%
DIC Asset 8.66 -1.13% -0.10 145273 8.73 8.66 8.80 - - - - 1.20% 11.21%
Deutsche Beteiligung 29.93 0.74% 0.22 4668 29.99 29.75 30.00 - - - - 4.39% 9.49%
Deutz 4.08 1.36% 0.06 140408 4.04 4.00 4.08 - - - - 2.87% -19.74%
ElringKlinger 15.56 -0.32% -0.05 574835 15.33 15.08 15.58 - - - - -1.17% -26.72%
FERRATUM OYJ 21.00 0.96% 0.20 6074 20.99 20.61 21.25 - - - - 3.65% -4.81%
GFK SE 29.14 0.12% 0.04 151342 29.11 27.57 29.20 - - - - 9.36% -16.14%
Gerry Weber Intl. 11.00 0.59% 0.07 15330 11.03 10.90 11.06 - - - - -0.14% -42.50%
Grammer 49.97 2.31% 1.13 127739 49.00 48.95 50.05 - - - - 5.20% 137.90%
Grenkeleasing 174.50 -0.29% -0.50 3408 173.30 173.10 174.75 - - - - -0.23% 27.65%
HAPAG-LLOYD AG NA O. 16.40 0.09% 0.01 34929 16.41 16.27 16.54 - - - - 2.50% -
HYPOPORT 81.90 -0.73% -0.60 31257 82.11 81.03 82.92 - - - - -5.85% 161.54%
Hamborner REIT 10.50 -1.22% -0.13 61404 10.67 10.50 10.67 - - - - -2.37% 21.63%
Hamburger HafenLog 14.68 0.93% 0.14 10235 14.57 14.45 14.79 - - - - 1.94% -9.35%
Heidelberger Druck 2.19 1.39% 0.03 1046983 2.17 2.15 2.19 - - - - -1.26% 3.11%
Hornbach Hldg 62.03 -0.24% -0.15 1058 62.47 61.52 62.47 - - - - 0.65% -8.65%
INDUS Holding 48.36 0.33% 0.16 22608 48.20 47.83 48.48 - - - - 1.08% 20.37%
KLOECKNER & CO 12.56 0.28% 0.04 354956 12.46 12.46 12.77 - - - - -0.83% 57.29%
KWS SAAT 280.50 0.14% 0.40 1234 282.00 279.00 282.00 - - - - -0.94% -0.12%
Koenig & Bauer 45.55 -0.67% -0.30 18614 46.00 44.80 46.00 - - - - -4.50% 76.74%
PATRIZIA Immobilien 22.77 -2.06% -0.48 130167 23.15 22.68 23.21 - - - - -0.42% 12.70%
PUMA 226.00 0.00% 0.00 2712 222.10 222.10 228.20 - - - - -0.46% 33.33%
SAF HOLLAND 10.59 1.63% 0.17 51376 10.42 10.41 10.66 - - - - 1.63% -15.62%
SCOUT24 AG NA O.N. 34.00 2.46% 0.81 15007 33.40 33.10 34.27 - - - - - -
SGL CARBON 11.37 3.55% 0.39 68153 11.18 11.01 11.39 - - - - 0.57% -19.62%
Sixt SE 52.04 -0.21% -0.11 15739 51.90 51.69 52.40 - - - - 4.04% 37.36%
Stabilus 48.94 0.31% 0.15 9625 48.25 47.67 49.17 - - - - 1.77% 55.84%
TAKKT 20.89 0.92% 0.19 33888 20.86 20.20 20.95 - - - - -1.00% 22.88%
TLG Immobilien 19.98 -0.84% -0.17 73824 20.15 19.84 20.15 - - - - -0.65% 26.99%
Tele Columbus 8.29 2.28% 0.18 46044 8.14 8.07 8.29 - - - - 1.40% -0.66%
VTG 26.76 -0.35% -0.10 25033 26.80 26.51 27.09 - - - - 2.04% 26.82%
Vossloh 54.00 0.88% 0.47 11572 54.60 53.60 54.62 - - - - -0.20% -13.27%
WCM Bet. u. Grundb. 3.05 -0.46% -0.01 230426 3.03 3.03 3.10 - - - - -1.45% 56.41%
WINCOR NIXDORF 62.35 -0.08% -0.05 24633 62.43 62.29 62.91 - - - - -0.22% 78.14%
Wacker Neuson 13.44 -1.97% -0.27 75069 13.60 13.17 13.70 - - - - -3.55% -7.85%
WashTec 39.54 0.23% 0.09 2468 39.40 39.40 39.95 - - - - -1.58% 70.43%
Wüstenro t& Württemb 17.52 2.19% 0.38 8991 17.38 17.13 17.59 - - - - 1.13% 8.01%
Zeal Network 31.86 0.09% 0.03 31205 31.70 31.61 32.22 - - - - -3.60% -26.93%
comdirect bank 9.12 -1.22% -0.11 23514 9.21 9.12 9.26 - - - - -0.82% -2.71%
zooplus 125.00 0.00% 0.00 5506 125.50 123.65 125.50 - - - - 0.97% 19.73%