25.09.2016 10:45:18
SDAX PERFORMANCE INDEX 9:00-20:00
9372.17
$$$
10.79
0.12%
23.09.2016 19:42
 
Chart
Kursdaten
Kurs 9372.17 Eröffnung 9362.68
Diff. absolut 10.79 Tages-Hoch 9417.07
Diff. % 0.12 % Tages-Tief 9340.51
Volumen - Umsatz -
Schlusskurs vom 22.09.2016 9361.38 Volatilität in % -
Börse Xetra Letzter Handel 23.09.2016 / 19:42
Währung $$$ Aktualisierungsstand 25.09.2016 / 10:45
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2016 3.01% 9539.7 7504.0
1 Woche 1.55% 9426.0 9236.1
1 Monat 0.03% 9488.8 9145.1
3 Monate 2.73% 9539.7 8413.6
6 Monate 6.03% 9539.7 8413.6
1 Jahr 14.22% 9539.7 7504.0
3 Jahre 47.19% 9539.7 6087.6
5.85
9.84
26.61
SMI
3.01
SMI
SMI
-2.05
-6.18
2014
2015
2016
{"2014":{"performance":5.85,"chartHeight":19.596882556608,"year":2014,"ID_NOTATION":"8261210"},"2015":{"performance":26.61,"chartHeight":28.028220554469,"year":2015,"ID_NOTATION":"8261210"},"2016":{"performance":3.01,"chartHeight":15.739470232977,"year":2016,"ID_NOTATION":"8261210"}}
{"2014":{"performance":9.84,"chartHeight":22.615548963305,"year":2014,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2015":{"performance":-2.05,"chartHeight":13.509779267174,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-6.18,"chartHeight":19.915439679938,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2014":{"performance":0.97,"chartHeight":9.3427401848231,"year":2014,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2015":{"performance":3.08,"chartHeight":15.872923716388,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":-7.2,"chartHeight":20.802223018814,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2014":{"performance":7.55,"chartHeight":21.077764884375,"year":2014,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2015":{"performance":-2.23,"chartHeight":13.99833601924,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":4.8,"chartHeight":18.448509880954,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2014":{"performance":8.07,"chartHeight":21.464410303484,"year":2014,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2015":{"performance":9.86,"chartHeight":22.62733571022,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":-11.98,"chartHeight":23.757867857139,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2014":{"performance":2.16,"chartHeight":13.813195971851,"year":2014,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2015":{"performance":8.85,"chartHeight":22,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":-1.08,"chartHeight":9.789496786077,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 25.09.2016 10:45:18
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2016
ADLER Real Estate 14.38 -0.35% -0.05 70262 14.39 14.30 14.49 - - - - 1.95% 15.96%
ADO PROPERTIES S.A. 36.10 0.15% 0.06 35233 36.15 35.90 36.34 - - - - -2.15% 64.84%
AMADEUS FIRE 64.00 -1.67% -1.09 6840 65.05 63.54 65.11 - - - - 2.24% -20.65%
BVB GmbH & Co. 4.61 2.13% 0.10 330689 4.55 4.51 4.64 - - - - 5.89% 12.95%
BayWa Vink. 29.91 -0.99% -0.30 8309 29.90 29.80 30.41 - - - - 1.29% 2.64%
Bertrandt 99.67 -0.33% -0.33 20519 100.00 99.32 100.00 - - - - 3.08% 5.61%
Biotest Vz 13.00 -0.76% -0.10 14774 13.15 12.98 13.15 - - - - -0.61% -32.33%
Braas Monier Buildin 25.94 0.52% 0.14 17166 25.75 25.74 26.03 - - - - -0.42% 8.76%
CEWE Stiftung & Co. 82.72 -1.22% -1.02 26550 83.70 82.39 83.70 - - - - 5.28% 78.70%
CHORUS CLEAN ENERGY 10.45 -0.38% -0.04 33654 10.49 10.40 10.49 - - - - 1.80% -
Capital Stage 6.41 1.04% 0.07 46532 6.39 6.32 6.42 - - - - 3.05% -21.35%
DIC Asset 8.95 1.12% 0.10 183805 8.85 8.85 8.99 - - - - 2.13% 11.99%
Deutsche Beteiligung 30.30 0.26% 0.08 19178 30.38 30.16 30.50 - - - - 5.15% 13.25%
Deutz 4.22 1.10% 0.05 471055 4.18 4.15 4.25 - - - - 6.81% 43.78%
ElringKlinger 15.79 -1.07% -0.17 158357 15.90 15.70 16.02 - - - - 4.54% -13.46%
FERRATUM OYJ 18.50 -0.86% -0.16 4191 18.75 18.50 18.75 - - - - -0.22% -15.14%
GFK SE 30.00 -0.61% -0.18 3833 30.08 29.86 30.16 - - - - 3.00% -8.13%
Gerry Weber Intl. 11.69 2.82% 0.32 40586 11.38 11.38 11.69 - - - - -0.04% -17.48%
Grammer 53.25 -0.50% -0.27 66054 53.70 52.77 53.70 - - - - 1.49% 167.45%
Grenkeleasing 175.00 -0.74% -1.30 6321 176.30 174.85 176.70 - - - - 1.07% 20.61%
HAPAG-LLOYD AG NA O. 19.41 2.40% 0.46 40117 18.95 18.95 19.64 - - - - 4.89% -
HYPOPORT 82.24 -1.26% -1.05 9876 83.30 82.00 83.30 - - - - 1.87% 106.22%
Hamborner REIT 9.46 0.16% 0.01 253736 9.46 9.44 9.49 - - - - -0.21% 10.20%
Hamburger HafenLog 13.92 -1.66% -0.23 10052 13.90 13.90 14.30 - - - - 0.40% 0.58%
Heidelberger Druck 2.12 -2.67% -0.06 721067 2.18 2.11 2.18 - - - - -0.33% -4.39%
Hornbach Hldg 59.96 -0.88% -0.53 3510 60.26 59.96 60.85 - - - - -0.23% -17.23%
INDUS Holding 50.19 -0.02% -0.01 19483 50.25 49.86 50.36 - - - - 2.95% 22.01%
KLOECKNER & CO 11.16 -1.59% -0.18 416575 11.30 11.10 11.32 - - - - 2.43% 43.32%
KWS SAAT 301.15 0.18% 0.55 4003 301.95 299.25 303.25 - - - - 2.55% 4.80%
Koenig & Bauer 43.34 -0.34% -0.15 20162 43.81 43.08 43.85 - - - - 0.38% 63.62%
Leifheit 56.64 -1.08% -0.62 7325 56.93 55.81 57.34 - - - - 2.59% 43.28%
PATRIZIA Immobilien 19.65 -0.86% -0.17 115683 19.80 19.15 19.82 - - - - 0.64% 6.77%
PUMA 245.00 -0.79% -1.95 1550 242.70 242.70 246.00 - - - - -0.24% 35.02%
SAF HOLLAND 10.79 -0.87% -0.10 121614 10.82 10.69 10.94 - - - - 6.41% -10.94%
SCOUT24 AG NA O.N. 31.50 -4.12% -1.35 297315 31.38 30.81 31.96 - - - - -2.63% -
SGL CARBON 10.97 0.50% 0.06 47658 11.00 10.84 11.02 - - - - 6.61% -23.49%
Sixt SE 50.89 0.02% 0.01 18411 50.95 50.33 51.17 - - - - 3.18% 24.58%
Stabilus 49.14 0.03% 0.01 6074 48.75 48.23 49.38 - - - - 2.78% 63.80%
TAKKT 20.70 -0.02% -0.01 12349 20.75 20.66 20.82 - - - - 2.12% 23.65%
TLG Immobilien 19.78 -0.60% -0.12 73482 19.84 19.68 19.96 - - - - 0.53% 20.43%
Tele Columbus 7.95 -1.26% -0.10 44891 8.11 7.95 8.11 - - - - -1.91% 9.00%
VTG 25.65 -0.58% -0.15 21272 25.90 25.65 25.98 - - - - -2.90% 4.61%
Vossloh 55.08 -0.40% -0.22 6828 55.58 54.82 55.58 - - - - 1.72% -12.91%
WCM Bet. u. Grundb. 3.06 0.59% 0.02 205471 3.03 3.01 3.06 - - - - -1.61% 52.29%
WINCOR NIXDORF 66.05 -0.21% -0.14 11389 66.39 65.99 66.39 - - - - -0.97% 86.95%
Wacker Neuson 13.30 1.06% 0.14 19049 13.20 13.05 13.30 - - - - 1.49% 1.72%
WashTec 41.70 1.46% 0.60 6630 41.50 40.75 41.80 - - - - 2.66% 90.54%
Wüstenro t& Württemb 17.90 -0.56% -0.10 9138 18.00 17.79 18.00 - - - - - 11.88%
Zeal Network 32.52 1.37% 0.44 29467 32.37 31.90 32.52 - - - - 7.06% -23.15%
zooplus 129.20 -1.90% -2.50 4106 131.00 128.55 131.80 - - - - -0.08% 21.89%