23.01.2017 15:41:04
SDAX PERFORMANCE INDEX 9:00-20:00
9730.91
$$$
16.81
0.17%
23.01.2017 15:26
 
Chart
Kursdaten
Kurs 9730.91 Eröffnung 9712.84
Diff. absolut 16.81 Tages-Hoch 9759.48
Diff. % 0.17 % Tages-Tief 9701.72
Volumen - Umsatz -
Schlusskurs vom 20.01.2017 9714.10 Volatilität in % -
Börse Xetra Letzter Handel 23.01.2017 / 15:26
Währung $$$ Aktualisierungsstand 23.01.2017 / 15:41
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2017 2.04% 9740.5 9472.9
1 Woche 0.27% 9726.7 9657.2
1 Monat 3.74% 9740.5 9358.5
3 Monate 4.12% 9740.5 8643.2
6 Monate 6.40% 9740.5 8643.2
1 Jahr 21.71% 9740.5 7504.0
3 Jahre 35.35% 9740.5 6087.6
26.61
SMI
4.63
SMI
2.04
0.67
-2.05
-5.58
SMI
2015
2016
2017
{"2015":{"performance":26.61,"chartHeight":27.521192911137,"year":2015,"ID_NOTATION":"8261210"},"2016":{"performance":4.63,"chartHeight":17.909243099254,"year":2016,"ID_NOTATION":"8261210"},"2017":{"performance":2.04,"chartHeight":13.237516023611,"year":2017,"ID_NOTATION":"8261210"}}
{"2015":{"performance":-2.05,"chartHeight":13.265388741901,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":18.973037423943,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":0.67,"chartHeight":9.1737309703789,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.73,"chartHeight":16.677204630003,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.09,"chartHeight":9.1737309703789,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":0.27,"chartHeight":9.1737309703789,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-1.23,"chartHeight":10.353703358451,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":12.35,"chartHeight":23.501468807639,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":0.33,"chartHeight":9.1737309703789,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":22.218009521362,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":10.260259306152,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":-1.17,"chartHeight":10.06864598499,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":21.602022249981,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":22,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":1.3,"chartHeight":10.669196660525,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 23.01.2017 15:41:04
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2016
ADLER Real Estate 13.65 -1.37% -0.19 14789 13.72 13.63 13.72 174 13.65 13.67 531 -2.50% 11.61%
ADO PROPERTIES S.A. 32.76 0.20% 0.07 12737 32.51 32.50 32.85 217 32.70 32.76 121 -1.01% 39.40%
AMADEUS FIRE 73.27 -0.99% -0.73 3064 74.67 72.94 74.67 69 73.11 73.33 10 -3.18% 13.28%
BRAAS MONIER BD.GR.T 25.10 -1.57% -0.40 198 25.10 25.10 25.10 4802 25.10 25.45 10000 1.62% -
BVB GmbH & Co. 5.40 0.41% 0.02 31537 5.37 5.37 5.42 678 5.39 5.40 1684 2.08% 47.86%
BayWa Vink. 31.79 0.90% 0.28 15143 31.50 31.45 31.80 87 31.77 31.79 86 1.37% 19.25%
Bertrandt 93.20 -2.41% -2.30 28469 95.50 93.20 95.50 14 93.14 93.36 267 -3.80% -1.56%
Biotest Vz 14.42 -4.79% -0.72 232663 15.39 13.88 15.39 276 14.40 14.42 483 1.26% 25.39%
CEWE Stiftung & Co. 77.68 -1.03% -0.81 4335 78.09 77.39 78.33 172 77.60 77.73 116 0.97% 62.51%
Capital Stage 6.18 0.05% 0.00 135450 6.19 6.14 6.20 737 6.18 6.19 373 -1.39% -12.41%
DIC Asset 9.13 -0.70% -0.06 41744 9.20 9.10 9.25 688 9.12 9.13 464 0.29% 12.06%
DMG Mori 43.96 0.48% 0.21 12727 43.44 43.43 44.10 9 43.92 43.97 400 0.26% 22.78%
Deutsche Beteiligung 32.38 1.17% 0.38 28419 31.86 31.86 32.60 197 32.34 32.38 8 1.17% 25.95%
Deutz 5.74 -0.17% -0.01 213577 5.73 5.68 5.78 402 5.74 5.75 1852 6.65% 101.26%
ElringKlinger 16.41 0.18% 0.03 68667 16.40 16.24 16.45 267 16.41 16.43 440 0.86% -20.55%
GFK SE 43.35 0.10% 0.04 7042 43.30 43.30 43.35 176 43.35 43.38 175 -0.13% 63.58%
Gerry Weber Intl. 11.47 2.00% 0.23 31467 11.26 11.25 11.52 389 11.46 11.49 703 1.46% 13.67%
Grammer 51.67 -0.45% -0.23 85264 51.90 50.76 52.23 159 51.53 51.64 574 9.53% 108.93%
Grenkeleasing 151.00 0.10% 0.15 2596 151.00 150.25 151.95 69 150.90 151.15 55 -1.79% -11.18%
HAPAG-LLOYD AG NA O. 27.70 -1.98% -0.56 32337 28.11 27.45 28.30 246 27.63 27.71 3 5.34% 62.83%
HYPOPORT 86.63 0.02% 0.02 10036 86.01 85.88 87.74 154 86.46 86.63 124 2.33% 34.23%
Hamborner REIT 8.97 0.20% 0.02 95665 9.00 8.95 9.02 16 8.97 8.97 849 0.56% 7.43%
Hamburger HafenLog 19.05 -0.21% -0.04 33806 18.95 18.95 19.17 305 19.02 19.05 5 1.17% 55.79%
Heidelberger Druck 2.49 0.28% 0.01 1411469 2.46 2.46 2.49 3701 2.48 2.49 6127 -5.19% 37.35%
Hornbach Hldg 63.39 0.62% 0.39 9869 62.98 62.80 63.50 228 63.28 63.39 85 0.64% 14.90%
INDUS Holding 51.59 -0.12% -0.06 9544 51.86 51.44 51.89 303 51.59 51.65 217 -0.86% 29.27%
KLOECKNER & CO 12.04 -1.03% -0.12 92982 12.11 12.03 12.31 290 12.04 12.05 584 2.51% 70.03%
KWS SAAT 291.00 0.47% 1.35 2288 289.95 287.85 292.00 109 291.00 292.20 25 0.83% 16.87%
Koenig & Bauer 50.76 -0.06% -0.03 20655 50.33 50.33 51.02 109 50.70 50.81 163 3.29% 78.48%
PATRIZIA Immobilien 15.14 0.17% 0.03 105434 15.10 15.06 15.22 433 15.13 15.15 62 -3.13% -27.50%
PUMA 279.95 5.38% 14.30 14595 272.00 270.10 284.60 23 279.35 279.80 46 9.70% 54.28%
RHOEN KLINIKUM 25.50 -0.49% -0.12 175569 25.61 25.30 25.61 1418 25.49 25.50 328 -0.27% 2.16%
Rocket Internet 19.47 -0.76% -0.15 32232 19.54 19.39 19.60 309 19.46 19.49 922 1.49% 6.10%
SAF HOLLAND 14.67 2.02% 0.29 130928 14.33 14.32 14.80 530 14.66 14.68 392 1.38% 39.85%
SCOUT24 AG NA O.N. 33.81 -0.51% -0.17 12455 33.80 33.69 34.08 873 33.75 33.87 303 -0.12% 13.53%
SGL CARBON 8.35 -0.82% -0.07 353074 8.38 8.31 8.43 1877 8.34 8.35 1484 -4.06% 3.61%
Sixt SE 48.10 -1.06% -0.52 28119 48.75 47.90 48.75 47 48.08 48.13 158 -3.95% 19.24%
Stabilus 54.00 0.00% 0.00 8303 53.50 53.50 54.15 127 53.92 54.01 19 -3.78% 45.08%
TAKKT 21.41 0.97% 0.20 17204 21.02 21.02 21.55 164 21.36 21.41 101 -4.40% 36.37%
TLG Immobilien 17.54 2.78% 0.47 45512 17.20 17.20 17.66 603 17.52 17.55 200 1.10% 8.27%
Tele Columbus 8.07 2.20% 0.17 66338 7.91 7.90 8.09 3844 8.06 8.07 437 -0.21% -12.24%
VTG 31.25 0.24% 0.07 8903 31.20 31.05 31.42 410 31.23 31.30 108 -0.11% 27.55%
Vossloh 59.05 -0.19% -0.11 7507 58.58 58.58 59.40 63 59.07 59.27 4 -0.08% 18.53%
WCM Bet. u. Grundb. 2.75 -1.29% -0.04 105096 2.79 2.75 2.81 64 2.75 2.76 150 -0.94% 5.92%
WINCOR NIXDORF 65.97 0.33% 0.22 21668 65.75 65.68 65.97 498 65.91 65.98 271 0.06% 53.44%
Wacker Neuson 15.93 -0.22% -0.04 17301 15.94 15.71 16.00 646 15.91 15.94 364 0.79% 39.27%
WashTec 52.77 0.98% 0.51 22549 52.00 52.00 53.30 148 52.74 52.80 500 0.71% 98.01%
Wüstenro t& Württemb 18.80 0.24% 0.04 38855 18.88 18.71 18.88 1699 18.80 18.80 2605 -0.92% 2.29%
Zeal Network 37.10 0.87% 0.32 35078 37.16 36.89 37.46 248 37.03 37.19 389 0.51% 10.75%
zooplus 125.50 1.17% 1.45 16667 123.20 123.20 127.70 83 125.50 125.65 9 0.80% 6.99%