30.05.2016 14:33:04
SDAX PERFORMANCE INDEX 9:00-20:00
9326.47
$$$
6.25
0.07%
30.05.2016 14:17
 
Chart
Einzelwerte Autoupdate
Titel
Kurs
+/-%
+/-
Open
Low
High
ADLER Real Estate 12.21 1.29% 0.15 11.99 11.96 12.40
ADO PROPERTIES S.A. 32.11 2.00% 0.63 31.79 31.75 32.23
AMADEUS FIRE 64.15 -0.60% -0.39 64.65 64.00 64.65
BVB GmbH & Co. 4.22 0.88% 0.04 4.23 4.19 4.23
BayWa Vink. 30.55 -0.46% -0.14 30.80 30.30 30.80
Bertrandt 98.22 0.14% 0.14 98.48 98.10 98.50
Biotest Vz 16.11 1.67% 0.27 15.82 15.76 16.16
Braas Monier Buildin 24.75 0.96% 0.23 24.65 24.65 24.79
CEWE Stiftung & Co. 60.20 -1.20% -0.73 61.04 59.20 61.10
Capital Stage 6.20 -2.96% -0.19 6.37 6.07 6.38
DIC Asset 8.74 0.43% 0.04 8.70 8.63 8.74
Deutsche Beteiligung 27.76 0.09% 0.03 27.80 27.69 27.93
Deutz 4.36 -0.25% -0.01 4.36 4.27 4.37
ElringKlinger 20.34 0.64% 0.13 20.31 20.28 20.71
FERRATUM OYJ 21.48 0.87% 0.18 21.60 21.35 21.89
GFK SE 34.87 0.78% 0.27 34.50 34.50 34.87
Gerry Weber Intl. 12.18 -0.33% -0.04 12.44 12.03 12.44
Grammer 36.99 2.14% 0.78 35.98 35.98 37.00
Grenkeleasing 180.90 0.00% 0.00 180.90 179.50 182.55
HAPAG-LLOYD NA. O.N. 20.07 -1.38% -0.28 20.35 20.00 20.35
HYPOPORT 87.76 0.02% 0.02 88.00 86.47 88.49
Hamborner REIT 9.76 0.05% 0.01 9.75 9.72 9.76
Hamburger HafenLog 15.18 -0.91% -0.14 15.30 15.12 15.37
Heidelberger Druck 2.56 3.90% 0.10 2.50 2.48 2.59
Hornbach Hldg 63.17 1.07% 0.67 63.05 62.92 63.32
INDUS Holding 47.45 -0.13% -0.06 47.55 47.30 47.75
KLOECKNER & CO 10.84 0.37% 0.04 10.78 10.78 10.87
KWS SAAT 298.70 -0.43% -1.30 299.90 298.10 300.60
Koenig & Bauer 43.51 -1.47% -0.65 44.44 43.38 44.77
PATRIZIA Immobilien 25.21 0.44% 0.11 25.10 25.10 25.39
PUMA 210.10 -1.45% -3.10 211.60 209.30 212.80
RATIONAL 415.25 -2.40% -10.20 420.20 414.00 421.60
SAF HOLLAND 11.46 0.79% 0.09 11.40 11.38 11.48
SCHAEFFLER AG INH. V 14.35 0.38% 0.06 14.40 14.24 14.45
SCOUT24 AG NA 34.42 -0.65% -0.23 34.30 34.28 34.62
1 2
Kursdaten
Kurs 9326.47 Eröffnung 9336.34
Diff. absolut 6.25 Tages-Hoch 9356.90
Diff. % 0.07 % Tages-Tief 9316.09
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 27.05.2016 9320.22 Volatilität in % -
Börse Xetra Letzter Handel 30.05.2016 / 14:17
Währung $$$ Aktualisierungsstand 30.05.2016 / 14:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2016 2.44% 9338.9 7504.0
1 Woche 4.46% 9338.9 9004.6
1 Monat 5.66% 9338.9 8641.5
3 Monate 13.08% 9338.9 8183.6
6 Monate 4.03% 9338.9 7504.0
1 Jahr 5.35% 9338.9 7504.0
3 Jahre 54.87% 9338.9 5557.1
5.85
9.84
26.61
SMI
2.44
SMI
SMI
-2.05
-5.96
2014
2015
2016
{"2014":{"performance":5.85,"chartHeight":19.596882556608,"year":2014,"ID_NOTATION":"8261210"},"2015":{"performance":26.61,"chartHeight":28.028220554469,"year":2015,"ID_NOTATION":"8261210"},"2016":{"performance":2.44,"chartHeight":14.520762811366,"year":2016,"ID_NOTATION":"8261210"}}
{"2014":{"performance":9.84,"chartHeight":22.615548963305,"year":2014,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2015":{"performance":-2.05,"chartHeight":13.509779267174,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.96,"chartHeight":19.705022312923,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2014":{"performance":0.97,"chartHeight":9.3427401848231,"year":2014,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2015":{"performance":3.08,"chartHeight":15.872923716388,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":-5.79,"chartHeight":19.53703696614,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2014":{"performance":7.55,"chartHeight":21.077764884375,"year":2014,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2015":{"performance":-2.23,"chartHeight":13.99833601924,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":2.57,"chartHeight":14.82208642383,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2014":{"performance":8.07,"chartHeight":21.464410303484,"year":2014,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2015":{"performance":9.86,"chartHeight":22.62733571022,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":-11.55,"chartHeight":23.545677853297,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2014":{"performance":2.16,"chartHeight":13.813195971851,"year":2014,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2015":{"performance":8.85,"chartHeight":22,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":-4.25,"chartHeight":17.742062719495,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Stammdaten
SDAX PERFORMANCE INDEX 9:00-20:00
ISIN -
Valor -
Währung $$$
Land n.a.
Börsenplatz GER