21.02.2017 15:10:45
SDAX PERFORMANCE INDEX 9:00-20:00
10123.48
$$$
34.29
0.34%
21.02.2017 14:55
 
Chart
Kursdaten
Kurs 10123.48 Eröffnung 10084.14
Diff. absolut 34.29 Tages-Hoch 10124.22
Diff. % 0.34 % Tages-Tief 10066.05
Volumen - Umsatz -
Schlusskurs vom 20.02.2017 10089.19 Volatilität in % -
Börse Xetra Letzter Handel 21.02.2017 / 14:55
Währung $$$ Aktualisierungsstand 21.02.2017 / 15:10
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2017 5.99% 10101.0 9472.9
1 Woche 1.77% 10101.0 9895.1
1 Monat 3.86% 10101.0 9680.9
3 Monate 11.41% 10101.0 8909.3
6 Monate 8.14% 10101.0 8643.2
1 Jahr 23.31% 10101.0 8093.1
3 Jahre 40.19% 10101.0 6087.6
26.61
SMI
4.63
SMI
5.99
3.58
-2.05
-5.58
SMI
2015
2016
2017
{"2015":{"performance":26.61,"chartHeight":39.128856923023,"year":2015,"ID_NOTATION":"8261210"},"2016":{"performance":4.63,"chartHeight":25.462857409308,"year":2016,"ID_NOTATION":"8261210"},"2017":{"performance":5.99,"chartHeight":27.549928149596,"year":2017,"ID_NOTATION":"8261210"}}
{"2015":{"performance":-2.05,"chartHeight":18.86035608217,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":26.975330217471,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":3.58,"chartHeight":23.378545903581,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.73,"chartHeight":23.711179815149,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.09,"chartHeight":13.042952307674,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":0.66,"chartHeight":13.042952307674,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-1.23,"chartHeight":14.720603814099,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":12.35,"chartHeight":33.413726411651,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":4.36,"chartHeight":24.975927584426,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":31.588940148156,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":14.587747692473,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":1.4,"chartHeight":15.769737417682,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":30.713146795516,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":31.278980351108,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":3.02,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 21.02.2017 15:10:45
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2016
ADLER Real Estate 14.81 0.71% 0.10 17998 14.70 14.62 14.81 1154 14.79 14.82 345 5.90% 23.42%
ADO PROPERTIES S.A. 34.70 -0.52% -0.18 7275 34.97 34.67 35.01 56 34.73 34.78 32 1.70% 34.96%
AMADEUS FIRE 76.88 0.26% 0.20 4050 76.03 76.03 76.90 101 76.77 76.88 157 2.51% 22.42%
BVB GmbH & Co. 5.19 0.17% 0.01 84423 5.20 5.15 5.22 1482 5.19 5.20 3207 -0.75% 32.40%
BayWa Vink. 31.58 0.86% 0.27 3576 31.11 31.11 31.60 69 31.54 31.63 110 -0.68% 22.00%
Bertrandt 94.88 -0.59% -0.56 27986 95.74 94.51 95.74 78 94.74 94.88 3 3.36% -3.26%
Biotest Vz 17.36 -0.06% -0.01 16411 17.25 17.12 17.50 306 17.36 17.38 2 0.35% 39.83%
CEWE Stiftung & Co. 76.96 1.56% 1.18 5969 76.39 75.95 77.10 1 77.01 77.08 30 1.92% 58.03%
Capital Stage 6.53 0.77% 0.05 206052 6.47 6.47 6.57 214 6.54 6.55 1491 4.51% -11.17%
DIC Asset 9.30 -0.51% -0.05 29368 9.32 9.29 9.35 1648 9.30 9.31 231 2.48% 19.74%
DMG Mori 45.75 0.09% 0.04 11657 45.75 45.60 45.75 446 45.69 45.75 13555 2.58% 24.10%
Deutsche Beteiligung 36.34 1.06% 0.38 40925 35.91 35.85 36.35 310 36.29 36.39 600 4.01% 33.78%
Deutz 6.16 -0.69% -0.04 204821 6.18 6.11 6.20 350 6.16 6.16 152 0.28% 106.68%
ElringKlinger 15.85 -0.22% -0.04 73532 15.85 15.78 15.92 372 15.83 15.85 1591 -2.79% -23.58%
GFK SE 50.71 -0.67% -0.34 24478 50.80 50.50 51.24 122 50.54 50.77 315 12.66% 77.93%
Gerry Weber Intl. 10.53 0.86% 0.09 26371 10.47 10.36 10.57 425 10.49 10.51 411 2.13% -26.16%
Grammer 57.60 -1.49% -0.87 17356 58.70 57.58 58.70 161 57.56 57.69 284 -1.05% 100.31%
Grenkeleasing 166.40 -1.01% -1.70 8614 168.60 166.25 168.60 170 166.25 166.40 208 2.78% -3.03%
HAPAG-LLOYD AG NA O. 27.63 0.11% 0.03 37260 27.45 27.45 27.84 171 27.61 27.63 137 0.45% 61.86%
HYPOPORT 90.60 1.04% 0.93 15571 89.41 89.41 90.62 11 90.45 90.60 201 1.69% 48.04%
Hamborner REIT 9.49 0.49% 0.05 77016 9.47 9.43 9.51 1408 9.46 9.48 1509 1.56% 6.81%
Hamburger HafenLog 18.76 1.57% 0.29 35743 18.48 18.41 18.80 317 18.75 18.78 190 5.81% 51.23%
Heidelberger Druck 2.34 -0.34% -0.01 1371967 2.35 2.33 2.37 1000 2.34 2.34 12210 -0.30% 33.30%
Hornbach Hldg 67.13 1.60% 1.06 9151 66.30 65.98 67.41 93 67.06 67.18 54 4.89% 25.48%
INDUS Holding 57.22 0.58% 0.33 16872 56.80 56.80 57.60 164 57.22 57.30 372 2.80% 45.54%
KLOECKNER & CO 12.51 0.81% 0.10 315211 12.38 12.35 12.81 1067 12.50 12.51 1878 0.12% 60.55%
KWS SAAT 291.50 -0.17% -0.50 174 291.15 291.00 293.30 11 291.50 291.80 19 0.34% 10.40%
Koenig & Bauer 54.47 10.98% 5.39 98321 51.40 51.23 54.47 129 54.32 54.48 60 7.75% 103.44%
PATRIZIA Immobilien 17.74 -0.37% -0.07 126994 17.80 17.70 17.98 1519 17.73 17.75 790 14.38% -10.67%
PUMA 297.50 0.51% 1.50 1748 295.10 295.10 298.55 15 297.05 297.75 41 -2.14% 52.37%
RHOEN KLINIKUM 25.24 -0.34% -0.09 21719 25.32 25.17 25.33 730 25.23 25.25 565 -0.49% -4.61%
Rocket Internet 21.59 0.54% 0.12 101992 21.48 21.26 21.82 579 21.57 21.61 355 -1.42% -0.02%
SAF HOLLAND 14.02 0.57% 0.08 35611 13.90 13.90 14.03 391 13.98 14.02 868 0.86% 31.10%
SCOUT24 AG NA O.N. 33.37 0.35% 0.12 12632 33.29 33.24 33.59 353 33.36 33.38 236 2.82% 14.22%
SGL CARBON 8.14 -0.14% -0.01 97814 8.18 8.09 8.18 1433 8.14 8.15 489 -2.99% -12.71%
Sixt SE 47.18 0.22% 0.10 32525 47.08 47.03 47.29 221 47.16 47.23 469 -0.45% 19.79%
Stabilus 55.92 1.88% 1.03 14788 55.37 54.82 56.15 66 55.79 56.04 335 -0.05% 40.86%
TAKKT 20.53 -0.53% -0.11 51015 20.64 20.48 20.70 200 20.50 20.56 100 0.15% 23.67%
TLG Immobilien 18.27 -0.27% -0.05 35997 18.30 18.25 18.37 1188 18.27 18.29 1452 3.81% 5.03%
Tele Columbus 8.12 0.05% 0.00 18935 8.11 8.10 8.14 749 8.10 8.12 376 -1.34% -6.59%
VTG 32.10 0.41% 0.13 7410 32.02 32.00 32.30 106 32.08 32.14 230 1.94% 31.58%
Vossloh 60.60 1.61% 0.96 3337 59.63 59.36 60.70 9 60.44 60.57 22 1.61% 17.74%
WCM Bet. u. Grundb. 2.81 0.25% 0.01 33482 2.80 2.79 2.82 1465 2.81 2.81 1769 1.78% 1.70%
WINCOR NIXDORF 69.23 -0.19% -0.13 9174 69.15 69.15 69.68 368 69.23 69.29 106 -0.03% 51.80%
Wacker Neuson 16.93 5.16% 0.83 70659 16.25 16.11 17.07 139 16.91 16.93 114 6.14% 27.97%
WashTec 58.33 -0.19% -0.11 6766 58.50 58.15 58.81 47 58.28 58.32 106 0.64% 104.31%
Wüstenro t& Württemb 18.25 0.33% 0.06 12392 18.24 18.20 18.25 564 18.25 18.25 554 -0.27% -1.03%
Zeal Network 29.27 -0.44% -0.13 6889 29.39 29.14 29.48 230 29.17 29.25 540 -1.61% -14.39%
bet-at-home.com 104.60 -1.78% -1.90 14516 106.85 103.85 107.00 101 104.60 104.75 20 5.03% 117.92%
zooplus 136.90 0.81% 1.10 5693 135.80 135.75 137.00 20 136.85 137.00 600 4.42% 23.61%