29.03.2017 20:58:39
SDAX PERFORMANCE INDEX 9:00-20:00
10004.27
$$$
-23.63
-0.24%
29.03.2017 19:55
 
Chart
Kursdaten
Kurs 10004.27 Eröffnung 10029.23
Diff. absolut -23.63 Tages-Hoch 10082.65
Diff. % -0.24 % Tages-Tief 9991.36
Volumen - Umsatz -
Schlusskurs vom 28.03.2017 10027.90 Volatilität in % -
Börse Xetra Letzter Handel 29.03.2017 / 19:55
Währung $$$ Aktualisierungsstand 29.03.2017 / 20:58
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2017 5.34% 10193.1 9472.9
1 Woche -0.14% 10058.0 9862.1
1 Monat 0.10% 10131.9 9862.1
3 Monate 5.33% 10193.1 9463.0
6 Monate 8.03% 10193.1 8643.2
1 Jahr 14.79% 10193.1 8413.6
3 Jahre 40.86% 10193.1 6087.6
26.61
SMI
4.63
SMI
5.34
5.37
-2.05
-5.58
SMI
2015
2016
2017
{"2015":{"performance":26.61,"chartHeight":30.803541800064,"year":2015,"ID_NOTATION":"8261210"},"2016":{"performance":4.63,"chartHeight":20.045210983283,"year":2016,"ID_NOTATION":"8261210"},"2017":{"performance":5.34,"chartHeight":20.955405332187,"year":2017,"ID_NOTATION":"8261210"}}
{"2015":{"performance":-2.05,"chartHeight":14.847501629913,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":21.235880045233,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":5.37,"chartHeight":20.991146446447,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.73,"chartHeight":18.666231932143,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.09,"chartHeight":10.267847266688,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":5.57,"chartHeight":21.224436504569,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-1.23,"chartHeight":11.588550511502,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":12.35,"chartHeight":26.304400362168,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":4.75,"chartHeight":20.208454999308,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":24.867867727076,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":11.483961739487,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":0.54,"chartHeight":10.267847266688,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":24.178413976886,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":24.623857032272,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":6.29,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 29.03.2017 20:58:39
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2017
ADLER Real Estate 13.94 0.69% 0.10 30690 13.88 13.70 13.95 - - - - 0.61% 24.30%
ADO PROPERTIES S.A. 32.90 0.00% 0.00 26224 32.95 32.75 33.07 - - - - -1.79% 11.05%
AMADEUS FIRE 75.50 -1.00% -0.76 7917 76.93 75.00 76.96 - - - - -1.33% 14.05%
BVB GmbH & Co. 5.69 -0.87% -0.05 71150 5.74 5.67 5.75 - - - - 0.71% 42.43%
BayWa Vink. 30.41 -0.60% -0.18 10279 30.65 30.05 30.90 - - - - -0.98% -3.28%
Bertrandt 86.75 0.87% 0.75 17623 86.00 86.00 87.19 - - - - 2.98% -12.08%
Biotest Vz 19.02 1.52% 0.28 62030 18.80 18.80 19.15 - - - - 2.48% 27.35%
CEWE Stiftung & Co. 80.40 1.55% 1.23 18447 79.50 78.89 81.15 - - - - 2.89% 44.86%
Capital Stage 6.21 0.40% 0.03 81555 6.20 6.19 6.22 - - - - 0.15% -12.59%
DIC Asset 9.37 0.29% 0.03 90672 9.39 9.23 9.39 - - - - -1.14% 13.15%
DMG Mori 45.77 0.98% 0.45 17372 45.32 45.31 45.90 - - - - -0.32% 12.38%
Deutsche Beteiligung 31.82 1.79% 0.56 35072 31.64 31.42 31.87 - - - - -1.47% 18.11%
Deutz 6.39 -1.25% -0.08 320142 6.49 6.39 6.49 - - - - 2.57% 66.08%
ElringKlinger 17.20 1.18% 0.20 180080 17.00 16.89 17.20 - - - - 5.85% -25.64%
Gerry Weber Intl. 11.91 0.89% 0.10 77448 11.83 11.75 11.97 - - - - 1.02% -6.55%
Grammer 56.75 2.55% 1.41 86037 57.04 55.57 59.15 - - - - 5.33% 67.90%
Grenkeleasing 167.70 1.54% 2.55 13870 165.55 165.55 167.70 - - - - 4.13% -10.13%
HAPAG-LLOYD AG NA O. 26.15 -5.13% -1.42 132963 27.55 25.75 27.96 - - - - -7.24% 57.34%
HYPOPORT 87.11 0.13% 0.11 8938 86.80 86.56 87.33 - - - - -0.45% 42.80%
Hamborner REIT 9.42 1.19% 0.11 142649 9.33 9.30 9.48 - - - - 2.17% 0.11%
Hamburger HafenLog 19.86 -0.63% -0.12 42736 19.86 19.82 20.00 - - - - 3.06% 50.51%
Heidelberger Druck 2.35 1.08% 0.03 1290023 2.34 2.32 2.38 - - - - 2.80% 19.61%
Hornbach Hldg 69.72 1.00% 0.69 26876 68.95 68.85 69.72 - - - - 2.86% 24.10%
INDUS Holding 60.10 1.11% 0.66 61491 59.81 59.29 60.10 - - - - -0.20% 39.09%
KLOECKNER & CO 10.41 1.07% 0.11 532100 10.36 10.34 10.53 - - - - 0.19% 19.68%
KWS SAAT 287.20 -0.05% -0.15 1418 289.45 286.00 289.65 - - - - 0.65% -0.52%
Koenig & Bauer 58.80 -1.24% -0.74 42784 59.90 58.38 60.75 - - - - 5.09% 96.95%
MLP AG 5.42 -0.37% -0.02 84721 5.48 5.39 5.49 - - - - 2.65% 95.46%
PATRIZIA Immobilien 16.71 -0.06% -0.01 139357 16.81 16.54 16.81 - - - - -1.30% -23.28%
PUMA 294.35 -0.86% -2.55 3432 297.45 293.60 297.70 - - - - -0.20% 52.16%
RHOEN KLINIKUM 25.50 0.20% 0.05 73142 25.50 25.34 25.52 - - - - 1.35% -6.40%
Rocket Internet 15.23 -1.71% -0.27 215255 15.59 15.21 15.73 - - - - -1.71% -33.44%
SAF HOLLAND 14.88 -0.50% -0.07 143467 15.00 14.86 15.06 - - - - 2.37% 41.94%
SCOUT24 AG NA O.N. 30.60 -8.93% -3.00 476107 32.61 30.15 32.67 - - - - -4.38% -1.29%
SGL CARBON 8.95 -0.58% -0.05 814578 9.06 8.75 9.07 - - - - 5.38% 12.25%
Sixt SE 48.70 1.40% 0.67 38909 48.40 48.21 48.70 - - - - 1.68% 1.55%
Stabilus 59.39 0.44% 0.26 13937 59.61 59.01 59.61 - - - - 3.63% 39.81%
TAKKT 21.39 0.42% 0.09 21736 21.30 21.25 21.48 - - - - 2.61% 26.27%
TLG Immobilien 17.95 2.05% 0.36 108930 17.61 17.52 17.95 - - - - 2.05% -6.12%
Tele Columbus 8.00 0.11% 0.01 56151 7.99 7.99 8.06 - - - - -0.24% -10.60%
VTG 29.46 -0.96% -0.28 15915 29.70 29.41 30.18 - - - - -0.96% 5.33%
Vossloh 60.59 1.78% 1.06 30621 59.97 59.46 60.59 - - - - 0.36% 11.30%
WCM Bet. u. Grundb. 3.00 -0.79% -0.02 201915 3.01 2.98 3.02 - - - - 0.40% -3.53%
WINCOR NIXDORF 71.26 -0.35% -0.25 21634 71.74 71.03 71.74 - - - - 2.84% 34.05%
Wacker Neuson 20.46 2.33% 0.47 73848 20.00 20.00 20.46 - - - - 4.49% 53.81%
WashTec 57.14 -1.57% -0.91 10996 58.41 56.56 58.49 - - - - 1.13% 56.96%
Wüstenro t& Württemb 18.61 -0.05% -0.01 58350 18.73 18.55 18.73 - - - - 0.08% -3.32%
Zeal Network 26.65 -0.21% -0.06 30554 26.84 26.41 26.84 - - - - 0.30% -35.63%
bet-at-home.com 105.60 -3.47% -3.80 23149 109.80 102.85 110.00 - - - - -3.25% 77.33%
zooplus 143.05 1.63% 2.30 14034 139.45 139.05 143.05 - - - - 8.99% 20.56%