Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
25.05.2017 01:15:58
SDAX PERFORMANCE INDEX 9:00-20:00
11044.47
$$$
62.52
0.57%
24.05.2017 20:00
 
Chart
Kursdaten
Kurs 11044.47 Eröffnung 10979.89
Diff. absolut 62.52 Tages-Hoch 11047.84
Diff. % 0.57 % Tages-Tief 10957.34
Volumen - Umsatz -
Schlusskurs vom 23.05.2017 10981.95 Volatilität in % -
Börse Xetra Letzter Handel 24.05.2017 / 20:00
Währung $$$ Aktualisierungsstand 25.05.2017 / 01:15
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2017 15.36% 11038.9 9472.9
1 Woche -0.39% 11024.8 10642.1
1 Monat 6.70% 11038.9 10297.5
3 Monate 9.17% 11038.9 9840.8
6 Monate 21.40% 11038.9 8909.3
1 Jahr 21.27% 11038.9 8413.6
3 Jahre 52.15% 11038.9 6087.6
26.61
SMI
4.63
SMI
15.36
9.92
-2.05
-5.58
SMI
2015
2016
2017
{"2015":{"performance":26.61,"chartHeight":27.070390690445,"year":2015,"ID_NOTATION":"8261210"},"2016":{"performance":4.63,"chartHeight":17.615886390984,"year":2016,"ID_NOTATION":"8261210"},"2017":{"performance":15.36,"chartHeight":24.339368166616,"year":2017,"ID_NOTATION":"8261210"}}
{"2015":{"performance":-2.05,"chartHeight":13.048099225328,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":18.662255568244,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":9.92,"chartHeight":21.888088237625,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":15.33048612798,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":9.0234635634817,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":8.91,"chartHeight":21.286059667706,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":13.519960153037,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":23.63227327229,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":5.95,"chartHeight":19.022212545835,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":21.854074423639,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":10.092194364526,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":3.29,"chartHeight":15.700285617909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":21.248177137483,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":21.639635938484,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":10.12,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 25.05.2017 01:15:58
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2017
ADLER Real Estate 14.81 1.44% 0.21 109646 14.62 14.62 15.10 - - - - 1.79% 2.21%
ADO PROPERTIES S.A. 37.95 0.13% 0.05 107667 37.80 37.50 38.35 - - - - 3.65% 18.56%
AMADEUS FIRE 81.75 0.45% 0.37 8803 81.00 80.64 82.00 - - - - -5.60% 11.35%
BVB GmbH & Co. 6.19 -0.05% -0.00 252465 6.17 6.17 6.27 - - - - 5.80% 17.62%
BayWa Vink. 32.85 -1.35% -0.45 35009 32.90 32.44 33.33 - - - - -1.13% 6.69%
Bertrandt 82.07 -3.01% -2.55 53137 83.57 81.81 83.61 - - - - 0.27% -15.11%
Biotest Vz 20.10 1.52% 0.30 206242 19.70 19.70 20.20 - - - - 8.65% 50.11%
CEWE Stiftung & Co. 79.25 -0.31% -0.25 14859 79.85 79.25 80.88 - - - - 1.60% -6.29%
Capital Stage 6.14 0.44% 0.03 315568 6.14 6.08 6.19 - - - - -2.45% -3.35%
DIC Asset 9.90 1.38% 0.14 136005 9.76 9.76 9.90 - - - - 0.24% 8.79%
DMG Mori 49.01 0.52% 0.26 19377 48.56 48.53 49.09 - - - - 1.61% 13.54%
Deutsche Beteiligung 41.98 0.44% 0.18 56767 41.79 41.73 42.70 - - - - 7.81% 36.56%
Deutz 7.30 -0.10% -0.01 123217 7.31 7.23 7.31 - - - - 3.87% 36.65%
ElringKlinger 17.93 -0.47% -0.09 60349 18.11 17.91 18.21 - - - - -0.25% 12.98%
Gerry Weber Intl. 12.40 -0.20% -0.03 26960 12.43 12.29 12.43 - - - - -0.20% 12.83%
Grammer 51.43 -0.85% -0.44 43950 52.01 50.25 52.08 - - - - -1.00% 8.16%
Grenkeleasing 193.35 1.18% 2.25 16666 190.45 189.85 193.80 - - - - 3.26% 29.77%
HAPAG-LLOYD AG NA O. 28.86 6.03% 1.64 131259 27.32 27.32 29.50 - - - - 7.47% 31.46%
HYPOPORT 119.90 1.96% 2.30 25959 117.95 116.65 119.90 - - - - 14.68% 54.21%
Hamborner REIT 9.17 0.68% 0.06 154016 9.11 9.11 9.23 - - - - -1.96% 1.44%
Hamburger HafenLog 19.00 1.58% 0.29 65467 18.70 18.70 19.06 - - - - 1.47% 7.34%
Heidelberger Druck 2.50 0.04% 0.00 647560 2.50 2.48 2.51 - - - - 2.29% -1.34%
Hornbach Hldg 69.20 -0.59% -0.41 8276 69.61 69.05 69.90 - - - - -2.30% 10.37%
INDUS Holding 62.88 -0.62% -0.39 35787 63.09 62.39 63.90 - - - - -0.58% 21.77%
KLOECKNER & CO 9.70 0.81% 0.08 928504 9.62 9.55 9.88 - - - - -1.22% -18.57%
KWS SAAT 355.00 -0.20% -0.70 5049 354.50 351.95 361.70 - - - - 2.90% 25.89%
Koenig & Bauer 60.72 -0.46% -0.28 28623 61.37 60.10 61.37 - - - - 1.79% 42.04%
MLP AG 6.05 0.17% 0.01 221063 6.04 6.00 6.08 - - - - 6.46% 44.91%
PATRIZIA Immobilien 16.89 -1.37% -0.23 203128 17.11 16.75 17.14 - - - - -1.83% 7.00%
PUMA 359.45 0.01% 0.05 3224 359.40 358.10 364.20 - - - - 0.29% 43.98%
RHOEN KLINIKUM 26.43 -0.62% -0.17 150221 26.57 26.30 26.68 - - - - 1.69% 3.00%
Rocket Internet 21.19 5.16% 1.04 808912 20.71 20.35 21.45 - - - - 7.29% 10.74%
SAF HOLLAND 15.76 -1.07% -0.17 60988 15.83 15.72 15.88 - - - - -2.11% 15.58%
SCOUT24 AG NA O.N. 33.95 0.13% 0.04 45473 33.87 33.87 34.16 - - - - 2.11% 0.37%
SGL CARBON 10.44 -0.10% -0.01 282003 10.51 10.35 10.59 - - - - 3.57% 24.82%
Sixt SE 52.67 0.63% 0.33 28989 52.34 52.17 52.67 - - - - 0.30% 3.38%
Stabilus 68.28 2.08% 1.39 24678 66.85 66.79 68.28 - - - - 4.58% 33.78%
TAKKT 21.65 -0.51% -0.11 21267 21.75 21.51 21.75 - - - - 4.39% 0.65%
TLG Immobilien 18.07 -2.74% -0.51 435416 18.00 17.95 18.35 - - - - -3.96% 0.95%
Tele Columbus 9.36 1.19% 0.11 84489 9.25 9.24 9.38 - - - - 5.76% 18.48%
VTG 30.25 -1.18% -0.36 7970 30.59 30.16 30.61 - - - - -1.72% 6.50%
Vossloh 59.77 0.25% 0.15 6715 59.00 59.00 60.20 - - - - 0.67% 0.27%
WCM Bet. u. Grundb. 3.19 1.24% 0.04 745398 3.15 3.14 3.20 - - - - 0.92% 22.18%
WINCOR NIXDORF 71.75 0.00% 0.00 14901 71.55 71.43 71.90 - - - - 0.91% 8.79%
Wacker Neuson 20.27 -1.03% -0.21 34861 20.46 20.27 20.67 - - - - -2.50% 31.53%
WashTec 67.06 -0.84% -0.57 8752 67.62 66.61 68.25 - - - - -1.06% 35.47%
Wüstenro t& Württemb 19.36 0.73% 0.14 55289 19.20 19.20 19.40 - - - - 0.94% 4.26%
Zeal Network 25.16 -2.20% -0.56 74011 25.71 25.02 25.93 - - - - -4.32% -31.78%
bet-at-home.com 138.50 0.84% 1.15 23897 137.80 136.35 140.00 - - - - 3.36% 73.15%
zooplus 184.10 1.43% 2.60 9568 181.35 180.90 184.90 - - - - -0.08% 51.52%