10.12.2016 11:45:11
SDAX PERFORMANCE INDEX 9:00-20:00
9353.08
$$$
45.12
0.48%
09.12.2016 19:56
 
Chart
Kursdaten
Kurs 9353.08 Eröffnung 9306.10
Diff. absolut 45.12 Tages-Hoch 9385.14
Diff. % 0.48 % Tages-Tief 9292.57
Volumen - Umsatz -
Schlusskurs vom 08.12.2016 9307.96 Volatilität in % -
Börse Xetra Letzter Handel 09.12.2016 / 19:56
Währung $$$ Aktualisierungsstand 10.12.2016 / 11:45
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2016 2.80% 9539.7 7504.0
1 Woche 4.78% 9385.1 8909.3
1 Monat 2.76% 9385.1 8909.3
3 Monate 0.57% 9445.6 8643.2
6 Monate -0.71% 9539.7 8413.6
1 Jahr 5.66% 9539.7 7504.0
3 Jahre 38.56% 9539.7 6087.6
5.85
9.84
26.61
SMI
2.8
SMI
SMI
-2.05
-8.15
2014
2015
2016
{"2014":{"performance":5.85,"chartHeight":24.225708180603,"year":2014,"ID_NOTATION":"8261210"},"2015":{"performance":26.61,"chartHeight":34.64854626815,"year":2015,"ID_NOTATION":"8261210"},"2016":{"performance":2.8,"chartHeight":18.938185247375,"year":2016,"ID_NOTATION":"8261210"}}
{"2014":{"performance":9.84,"chartHeight":27.957390056635,"year":2014,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2015":{"performance":-2.05,"chartHeight":16.700818059481,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-8.15,"chartHeight":26.605138395644,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2014":{"performance":0.97,"chartHeight":11.549515422717,"year":2014,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2015":{"performance":3.08,"chartHeight":19.622142287959,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":-2.14,"chartHeight":17.009147377595,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2014":{"performance":7.55,"chartHeight":26.056378085301,"year":2014,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2015":{"performance":-2.23,"chartHeight":17.304772962564,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.38,"chartHeight":30.162649283093,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2014":{"performance":8.07,"chartHeight":26.534349980354,"year":2014,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2015":{"performance":9.86,"chartHeight":27.971960858412,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":-0.2,"chartHeight":11.549515422717,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2014":{"performance":2.16,"chartHeight":17.075902439528,"year":2014,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2015":{"performance":8.85,"chartHeight":27.196447110081,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":4.29,"chartHeight":22,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 10.12.2016 11:45:11
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2016
ADLER Real Estate 13.99 2.01% 0.28 55191 13.48 13.48 13.99 - - - - 6.15% 1.86%
ADO PROPERTIES S.A. 30.67 0.64% 0.20 89867 30.46 30.28 30.80 - - - - 0.23% 21.90%
AMADEUS FIRE 72.09 -0.15% -0.11 3963 72.20 71.80 72.88 - - - - -1.26% -4.49%
BVB GmbH & Co. 5.44 2.05% 0.11 368727 5.36 5.27 5.44 - - - - 13.61% 35.66%
BayWa Vink. 30.45 -0.83% -0.26 40300 30.50 30.17 30.75 - - - - 1.82% 5.04%
Bertrandt 106.00 0.95% 1.00 29318 104.50 104.50 106.60 - - - - 7.07% -2.66%
Biotest Vz 13.05 0.89% 0.12 35840 12.99 12.99 13.23 - - - - 0.04% -10.64%
Braas Monier Buildin 26.43 -0.64% -0.17 46210 26.60 26.25 26.60 - - - - -2.85% 14.39%
CEWE Stiftung & Co. 81.50 -0.63% -0.52 10211 81.35 81.12 82.15 - - - - 3.23% 44.53%
Capital Stage 6.30 0.03% 0.00 155518 6.25 6.20 6.34 - - - - -0.02% -27.19%
DIC Asset 8.48 0.83% 0.07 107801 8.36 8.36 8.55 - - - - 2.86% -3.42%
Deutsche Beteiligung 31.22 0.14% 0.04 18384 31.55 31.00 31.55 - - - - 1.63% 11.00%
Deutz 5.43 -1.66% -0.09 227632 5.50 5.43 5.53 - - - - 5.58% 54.77%
ElringKlinger 14.49 -0.28% -0.04 209357 14.50 14.25 14.52 - - - - 10.44% -36.31%
FERRATUM OYJ 16.01 1.65% 0.26 23032 15.36 15.30 16.25 - - - - 6.95% -43.31%
GFK SE 43.90 0.00% 0.00 170124 43.65 43.22 43.99 - - - - 46.02% 24.54%
Gerry Weber Intl. 11.38 -0.57% -0.07 33771 11.40 11.35 11.50 - - - - 5.96% -12.60%
Grammer 48.75 -1.55% -0.77 57109 49.87 48.20 49.90 - - - - 5.27% 77.98%
Grenkeleasing 142.75 0.00% 0.00 11626 143.85 141.90 143.85 - - - - 4.54% -19.94%
HAPAG-LLOYD AG NA O. 20.45 3.39% 0.67 79468 19.96 19.77 20.70 - - - - 13.71% -4.28%
HYPOPORT 71.87 0.32% 0.23 20743 71.82 70.41 72.70 - - - - 5.46% -3.53%
Hamborner REIT 8.57 0.11% 0.01 264196 8.60 8.50 8.65 - - - - 1.89% -5.86%
Hamburger HafenLog 17.18 2.87% 0.48 95052 16.60 16.60 17.20 - - - - 4.98% 29.32%
Heidelberger Druck 2.48 -0.04% -0.00 1353381 2.47 2.45 2.49 - - - - 11.01% 7.64%
Hornbach Hldg 63.80 0.35% 0.22 4760 63.61 63.36 64.35 - - - - 0.54% -12.60%
INDUS Holding 52.78 1.64% 0.85 32471 51.74 51.74 52.83 - - - - 1.48% 21.08%
KLOECKNER & CO 12.43 -0.64% -0.08 780425 12.47 12.43 12.82 - - - - 23.02% 60.72%
KWS SAAT 283.00 1.36% 3.80 2893 279.70 279.00 283.00 - - - - 2.31% -1.57%
Koenig & Bauer 42.55 0.12% 0.05 22499 42.42 41.77 42.80 - - - - 3.57% 29.10%
Leifheit 56.65 -0.68% -0.39 3861 57.47 56.65 57.47 - - - - 2.76% 15.37%
PATRIZIA Immobilien 15.33 1.66% 0.25 183191 15.07 15.07 15.48 - - - - 5.36% -34.97%
PUMA 234.65 -0.57% -1.35 5249 225.00 222.15 236.55 - - - - 0.43% 13.49%
Rocket Internet 18.80 5.15% 0.92 198468 17.90 17.90 18.93 - - - - 6.61% -35.63%
SAF HOLLAND 13.42 -1.50% -0.20 76226 13.62 13.35 13.63 - - - - 5.46% 7.49%
SCOUT24 AG NA O.N. 34.60 0.22% 0.07 22206 34.47 34.19 34.78 - - - - 1.32% 13.66%
SGL CARBON 8.27 -0.78% -0.07 1397788 8.20 8.12 8.37 - - - - -5.06% -32.94%
Sixt SE 51.45 -0.73% -0.38 29065 52.00 50.73 52.00 - - - - 4.51% 8.13%
Stabilus 49.84 -1.41% -0.71 7807 50.64 49.24 51.08 - - - - 0.81% 34.49%
TAKKT 19.80 1.28% 0.25 41056 19.58 19.39 20.00 - - - - 2.06% 13.11%
TLG Immobilien 16.90 2.42% 0.40 162054 16.62 16.57 16.97 - - - - 3.05% -0.76%
Tele Columbus 7.35 0.00% 0.00 81164 7.39 7.31 7.39 - - - - 2.94% -10.58%
VTG 28.05 -0.11% -0.03 25817 27.99 27.82 28.30 - - - - 0.12% 1.23%
Vossloh 57.62 1.00% 0.57 18291 56.31 56.31 57.62 - - - - 5.32% 0.59%
WCM Bet. u. Grundb. 2.60 1.92% 0.05 228340 2.56 2.56 2.60 - - - - 3.30% 2.00%
WINCOR NIXDORF 65.70 0.15% 0.10 21383 65.40 65.40 66.07 - - - - 1.00% 42.61%
Wacker Neuson 14.30 2.69% 0.38 57006 13.95 13.76 14.31 - - - - 7.12% 6.72%
WashTec 50.87 -1.22% -0.63 17523 51.50 50.66 51.60 - - - - 5.10% 79.75%
Wüstenro t& Württemb 18.17 0.11% 0.02 50067 18.09 18.05 18.17 - - - - 2.51% -6.68%
Zeal Network 35.70 0.10% 0.04 24994 35.89 35.48 35.90 - - - - 5.72% -10.79%
zooplus 122.75 1.03% 1.25 3991 122.80 121.25 123.15 - - - - 4.51% -14.28%