28.06.2016 09:52:29
SDAX PERFORMANCE INDEX 9:00-20:00
8646.38
$$$
103.78
1.21%
28.06.2016 09:37
 
Chart
Einzelwerte Autoupdate
Titel
Kurs
+/-%
+/-
Open
Low
High
ADLER Real Estate 11.73 1.08% 0.12 11.67 11.66 11.75
ADO PROPERTIES S.A. 33.75 1.78% 0.59 33.49 33.48 34.09
AMADEUS FIRE 55.98 1.30% 0.72 56.25 55.67 56.50
BVB GmbH & Co. 3.83 2.46% 0.09 3.78 3.78 3.83
BayWa Vink. 26.23 1.67% 0.43 26.66 26.23 26.66
Bertrandt 87.04 2.40% 2.04 86.61 86.15 87.04
Biotest Vz 13.50 2.51% 0.33 13.30 13.30 13.50
Braas Monier Buildin 19.80 1.96% 0.38 20.20 19.68 20.51
CEWE Stiftung & Co. 62.20 1.88% 1.15 62.00 61.95 62.44
Capital Stage 5.89 1.06% 0.06 5.94 5.89 5.94
DIC Asset 8.27 2.26% 0.18 8.31 8.16 8.31
Deutsche Beteiligung 25.62 2.40% 0.60 25.40 25.40 25.66
Deutz 3.69 3.36% 0.12 3.75 3.63 3.75
ElringKlinger 17.34 3.25% 0.55 17.30 17.16 17.34
FERRATUM OYJ 18.95 2.32% 0.43 19.00 18.95 19.25
GFK SE 35.31 0.31% 0.11 34.88 34.88 35.39
Gerry Weber Intl. 10.45 2.91% 0.29 10.21 10.21 10.46
Grammer 37.10 3.06% 1.10 36.66 36.65 37.23
Grenkeleasing 159.10 0.79% 1.25 160.75 159.00 160.75
HAPAG-LLOYD NA. O.N. 17.59 0.83% 0.14 17.57 17.57 17.59
HYPOPORT 80.32 4.15% 3.20 79.85 79.31 80.32
Hamborner REIT 9.50 1.77% 0.17 9.40 9.40 9.50
Hamburger HafenLog 13.16 1.74% 0.23 12.95 12.95 13.23
Heidelberger Druck 2.35 5.51% 0.12 2.30 2.30 2.37
Hornbach Hldg 58.48 0.38% 0.22 58.28 58.11 58.48
INDUS Holding 42.10 2.91% 1.19 41.87 41.55 42.12
KLOECKNER & CO 10.05 -1.47% -0.15 10.00 9.99 10.15
KWS SAAT 291.70 1.23% 3.55 291.70 291.70 291.70
Koenig & Bauer 42.16 5.25% 2.10 41.98 41.50 42.16
PATRIZIA Immobilien 21.14 3.07% 0.63 21.00 21.00 21.18
PUMA 196.65 1.29% 2.50 194.20 194.20 199.95
RATIONAL 396.60 1.69% 6.60 399.65 394.05 399.65
SAF HOLLAND 9.89 2.52% 0.24 9.82 9.82 9.99
SCOUT24 AG NA 34.82 2.19% 0.74 35.00 34.82 35.00
SGL CARBON 9.73 0.01% 0.00 10.00 9.73 10.00
1 2
Kursdaten
Kurs 8646.38 Eröffnung 8529.99
Diff. absolut 103.78 Tages-Hoch 8646.38
Diff. % 1.21 % Tages-Tief 8529.99
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 27.06.2016 8542.60 Volatilität in % -
Börse Xetra Letzter Handel 28.06.2016 / 09:37
Währung $$$ Aktualisierungsstand 28.06.2016 / 09:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2016 -6.11% 9484.4 7504.0
1 Woche -6.09% 9174.1 8413.6
1 Monat -8.34% 9484.4 8413.6
3 Monate -2.21% 9484.4 8413.6
6 Monate -4.69% 9484.4 7504.0
1 Jahr -2.47% 9484.4 7504.0
3 Jahre 47.53% 9484.4 5743.6
5.85
9.84
26.61
SMI
SMI
SMI
-2.05
-6.11
-13.88
2014
2015
2016
{"2014":{"performance":5.85,"chartHeight":19.596882556608,"year":2014,"ID_NOTATION":"8261210"},"2015":{"performance":26.61,"chartHeight":28.028220554469,"year":2015,"ID_NOTATION":"8261210"},"2016":{"performance":-6.11,"chartHeight":19.849312364321,"year":2016,"ID_NOTATION":"8261210"}}
{"2014":{"performance":9.84,"chartHeight":22.615548963305,"year":2014,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2015":{"performance":-2.05,"chartHeight":13.509779267174,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-13.88,"chartHeight":24.612419721309,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2014":{"performance":0.97,"chartHeight":9.3427401848231,"year":2014,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2015":{"performance":3.08,"chartHeight":15.872923716388,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":-17.45,"chartHeight":25.941123527914,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2014":{"performance":7.55,"chartHeight":21.077764884375,"year":2014,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2015":{"performance":-2.23,"chartHeight":13.99833601924,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":-1.63,"chartHeight":12.178932934281,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2014":{"performance":8.07,"chartHeight":21.464410303484,"year":2014,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2015":{"performance":9.86,"chartHeight":22.62733571022,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":-19.57,"chartHeight":26.6067106476,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2014":{"performance":2.16,"chartHeight":13.813195971851,"year":2014,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2015":{"performance":8.85,"chartHeight":22,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":-13.72,"chartHeight":24.545114957359,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Stammdaten
SDAX PERFORMANCE INDEX 9:00-20:00
ISIN -
Valor -
Währung $$$
Land n.a.
Börsenplatz GER