25.05.2016 12:59:31
SPI
8827.63
CHF
35.40
0.40%
25.05.2016 12:42
 
Chart
Einzelwerte Autoupdate
Titel
Kurs
+/-%
+/-
Open
Low
High
ABB N 20.52 0.44% 0.09 20.50 20.45 20.55
ALLREAL N 134.40 0.30% 0.40 134.00 133.90 134.40
AMS I 27.00 2.27% 0.60 26.50 26.45 27.10
APG SGA N 413.00 0.06% 0.25 412.00 411.25 413.00
Accu N 6.30 -2.93% -0.19 6.30 6.30 6.30
Actelion N 158.90 -0.87% -1.40 160.40 158.20 160.60
Addex N 2.39 3.91% 0.09 2.30 2.21 2.39
Adecco N 60.50 0.58% 0.35 60.50 60.30 60.85
Adval Tech N 177.80 1.89% 3.30 177.80 177.80 177.80
Airesis N 1.25 2.46% 0.03 1.16 1.15 1.25
Airopack N 10.35 -3.27% -0.35 10.35 10.35 10.55
Also N 68.25 0.59% 0.40 67.90 67.90 68.35
Arbonia-Forster N 14.80 1.37% 0.20 14.40 14.40 14.85
Aryzta N 40.17 -0.74% -0.30 40.50 40.10 40.87
Ascom N 17.15 2.08% 0.35 16.90 16.80 17.25
Autoneum N 235.80 2.57% 5.90 230.00 229.60 238.60
BC Geneve I 285.00 0.35% 1.00 284.25 284.25 285.00
BC Jura I 53.20 -5.84% -3.30 53.10 53.10 53.25
BC Vaudoise N 679.50 0.22% 1.50 676.50 675.00 680.00
BEKB | BCCBE N 195.00 -0.76% -1.50 195.00 194.70 196.00
BFW Liegenschaften N 39.00 0.00% 0.00 38.95 38.95 39.00
BKW N 42.35 1.32% 0.55 42.00 42.00 42.95
BVZ N 538.00 0.47% 2.50 538.00 538.00 538.00
Bachem N 71.45 -0.42% -0.30 72.00 71.00 72.00
Bank Coop I 41.60 -0.36% -0.15 41.40 41.40 41.60
Bank Linth N 607.00 1.17% 7.00 601.00 601.00 607.00
Banque Profil I 1.27 -8.63% -0.12 1.39 1.27 1.39
Barry Callebaut N 1195.00 0.08% 1.00 1193.00 1189.00 1199.00
Basellandschaftliche 931.00 0.22% 2.00 929.50 929.50 934.00
Basilea Pharma N 75.35 -0.86% -0.65 76.60 75.20 76.70
Basler KB PS 67.60 -1.74% -1.20 68.95 67.60 68.95
Belimo N 2845.00 1.79% 50.00 2790.00 2790.00 2849.00
Bell AG 385.75 -0.26% -1.00 389.50 385.50 393.25
Bellevue N 15.00 0.00% 0.00 14.95 14.95 15.00
Bobst N 51.95 -0.29% -0.15 51.65 51.65 52.10
1 2 3 4 5 6
Kursdaten
Kurs 8827.63 Eröffnung 8812.53
Diff. absolut 35.40 Tages-Hoch 8849.18
Diff. % 0.40 % Tages-Tief 8811.08
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 22464719 Umsatz 1115858089.69
Schlusskurs vom 24.05.2016 8792.23 Volatilität in % -
Börse Letzter Handel 25.05.2016 / 12:42
Währung CHF Aktualisierungsstand 25.05.2016 / 12:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2016 -3.32% 8996.5 7728.8
1 Woche 2.68% 8803.5 8539.2
1 Monat 1.27% 8803.5 8325.9
3 Monate 9.55% 8803.5 8111.6
6 Monate -2.76% 9295.0 7728.8
1 Jahr -7.37% 9670.6 7728.8
3 Jahre 14.56% 9670.6 6861.4
13.33
9.84
2.52
SMI
SMI
SMI
-2.05
-3.32
-7.86
2014
2015
2016
{"2014":{"performance":13.33,"chartHeight":24.377714179183,"year":2014,"ID_NOTATION":"7911158"},"2015":{"performance":2.52,"chartHeight":14.708036176504,"year":2015,"ID_NOTATION":"7911158"},"2016":{"performance":-3.32,"chartHeight":16.308500784362,"year":2016,"ID_NOTATION":"7911158"}}
{"2014":{"performance":9.84,"chartHeight":22.615548963305,"year":2014,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2015":{"performance":-2.05,"chartHeight":13.509779267174,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-7.86,"chartHeight":21.311351357524,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2014":{"performance":0.97,"chartHeight":9.3427401848231,"year":2014,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2015":{"performance":3.08,"chartHeight":15.872923716388,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":-7.88,"chartHeight":21.326103515048,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2014":{"performance":7.55,"chartHeight":21.077764884375,"year":2014,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2015":{"performance":-2.23,"chartHeight":13.99833601924,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":1.61,"chartHeight":12.107265717073,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2014":{"performance":8.07,"chartHeight":21.464410303484,"year":2014,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2015":{"performance":9.86,"chartHeight":22.62733571022,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":-11.96,"chartHeight":23.748168655448,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2014":{"performance":2.16,"chartHeight":13.813195971851,"year":2014,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2015":{"performance":8.85,"chartHeight":22,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":-6.38,"chartHeight":20.100326991152,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Stammdaten
SPI
ISIN CH0009987501
Valor 998750
Währung CHF
Land Schweiz
Börsenplatz SWI