24.07.2016 18:37:44
SPI
8877.17
CHF
17.03
0.19%
22.07.2016 17:41
 
Chart
Einzelwerte Autoupdate
Titel
Kurs
+/-%
+/-
Open
Low
High
ABB N 20.58 0.29% 0.06 20.40 20.40 20.79
ALLREAL N 141.40 0.14% 0.20 141.10 140.80 141.80
AMS I 27.85 0.18% 0.05 27.75 27.15 27.95
APG SGA N 418.00 0.06% 0.25 414.00 414.00 418.00
Accu N 5.00 0.00% 0.00 4.83 4.83 5.01
Actelion N 171.50 0.88% 1.50 169.50 167.90 171.70
Addex N 2.63 3.14% 0.08 2.64 2.54 2.64
Adecco N 53.10 -0.56% -0.30 53.50 52.85 53.55
Adval Tech N 206.00 -0.48% -1.00 207.00 205.00 207.00
Airesis N 1.12 8.74% 0.09 1.00 1.00 1.15
Airopack N 10.75 -0.46% -0.05 10.75 10.75 10.75
Also N 73.25 0.21% 0.15 73.15 73.00 73.25
Arbonia-Forster N 14.00 0.00% 0.00 14.05 13.95 14.20
Aryzta N 36.56 -1.98% -0.74 37.19 36.56 37.50
Ascom N 16.05 0.00% 0.00 16.05 16.00 16.15
Autoneum N 248.00 -0.90% -2.25 248.00 245.60 248.10
BC Geneve I 287.00 -0.26% -0.75 287.50 287.00 289.00
BC Jura I 51.70 0.10% 0.05 51.70 51.65 51.70
BC Vaudoise N 655.00 0.77% 5.00 649.00 649.00 657.00
BEKB | BCCBE N 187.90 0.00% 0.00 186.50 186.40 187.90
BFW Liegenschaften N 39.35 -0.38% -0.15 38.80 38.80 39.40
BKW N 43.80 0.00% 0.00 42.40 42.40 44.05
BVZ N 537.00 0.00% 0.00 537.00 537.00 537.00
Bachem N 78.35 0.13% 0.10 78.90 78.35 79.75
Bank Coop I 41.05 -0.85% -0.35 41.05 41.05 41.60
Bank Linth N 553.50 0.64% 3.50 550.00 550.00 553.50
Banque Profil I 1.17 0.00% 0.00 1.26 1.17 1.26
Barry Callebaut N 1278.00 0.47% 6.00 1272.00 1265.00 1278.00
Basellandschaftliche 914.00 0.05% 0.50 914.00 914.00 914.00
Basilea Pharma N 69.15 -0.65% -0.45 69.05 68.95 70.05
Basler KB PS 65.55 -0.76% -0.50 66.50 65.50 66.70
Belimo N 2990.00 0.61% 18.00 2951.00 2951.00 2999.00
Bell AG 385.00 1.72% 6.50 379.25 378.50 389.25
Bellevue N 13.20 0.00% 0.00 13.10 13.10 13.40
Bobst N 52.80 -0.38% -0.20 51.80 51.80 53.20
1 2 3 4 5 6
Kursdaten
Kurs 8877.17 Eröffnung 8848.00
Diff. absolut 17.03 Tages-Hoch 8879.36
Diff. % 0.19 % Tages-Tief 8816.31
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 53800370 Umsatz 2493000236.81
Schlusskurs vom 21.07.2016 8860.14 Volatilität in % -
Börse Letzter Handel 22.07.2016 / 17:41
Währung CHF Aktualisierungsstand 24.07.2016 / 18:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2016 -2.38% 8996.5 7728.8
1 Woche 0.61% 8911.7 8752.7
1 Monat 2.90% 8911.7 8184.0
3 Monate 2.25% 8970.5 8184.0
6 Monate 4.12% 8970.5 7728.8
1 Jahr -5.73% 9670.6 7728.8
3 Jahre 18.47% 9670.6 7321.8
13.33
9.84
2.52
SMI
SMI
SMI
-2.05
-2.38
-7.07
2014
2015
2016
{"2014":{"performance":13.33,"chartHeight":24.377714179183,"year":2014,"ID_NOTATION":"7911158"},"2015":{"performance":2.52,"chartHeight":14.708036176504,"year":2015,"ID_NOTATION":"7911158"},"2016":{"performance":-2.38,"chartHeight":14.376233249683,"year":2016,"ID_NOTATION":"7911158"}}
{"2014":{"performance":9.84,"chartHeight":22.615548963305,"year":2014,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2015":{"performance":-2.05,"chartHeight":13.509779267174,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-7.07,"chartHeight":20.696453279547,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2014":{"performance":0.97,"chartHeight":9.3427401848231,"year":2014,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2015":{"performance":3.08,"chartHeight":15.872923716388,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":-9.04,"chartHeight":22.123307538851,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2014":{"performance":7.55,"chartHeight":21.077764884375,"year":2014,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2015":{"performance":-2.23,"chartHeight":13.99833601924,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":6.58,"chartHeight":20.279506983266,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2014":{"performance":8.07,"chartHeight":21.464410303484,"year":2014,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2015":{"performance":9.86,"chartHeight":22.62733571022,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":-12.64,"chartHeight":24.069175650459,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2014":{"performance":2.16,"chartHeight":13.813195971851,"year":2014,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2015":{"performance":8.85,"chartHeight":22,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":-5.54,"chartHeight":19.280818376512,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Stammdaten
SPI
ISIN CH0009987501
Valor 998750
Währung CHF
Land Schweiz
Börsenplatz SWI