02.07.2016 04:09:01
SPI
8736.59
CHF
76.37
0.88%
01.07.2016 17:38
 
Chart
Einzelwerte Autoupdate
Titel
Kurs
+/-%
+/-
Open
Low
High
ABB N 19.38 1.36% 0.26 19.26 19.12 19.43
ALLREAL N 136.00 0.74% 1.00 135.00 135.00 136.60
AMS I 27.35 1.48% 0.40 27.20 26.85 27.50
APG SGA N 402.00 0.63% 2.50 399.50 398.25 402.00
Accu N 5.50 -1.79% -0.10 5.50 5.50 5.50
Actelion N 165.50 1.41% 2.30 164.30 163.70 166.10
Addex N 2.69 2.28% 0.06 2.63 2.58 2.69
Adecco N 49.61 1.47% 0.72 49.22 48.64 50.05
Adval Tech N 180.00 2.86% 5.00 175.00 175.00 180.30
Airesis N 1.11 1.83% 0.02 1.14 1.01 1.14
Airopack N 10.70 -0.47% -0.05 10.65 10.50 10.75
Also N 71.35 -0.14% -0.10 71.50 71.10 71.90
Arbonia-Forster N 14.15 1.80% 0.25 14.00 13.90 14.15
Aryzta N 36.76 2.57% 0.92 35.93 35.91 36.99
Ascom N 15.65 0.97% 0.15 15.65 15.50 15.80
Autoneum N 234.50 2.85% 6.50 229.60 229.20 237.00
BC Geneve I 290.25 -0.43% -1.25 290.00 290.00 292.25
BC Jura I 56.45 2.64% 1.45 56.45 56.45 56.45
BC Vaudoise N 661.00 1.30% 8.50 659.50 655.00 664.00
BEKB | BCCBE N 188.00 0.27% 0.50 186.60 186.60 188.20
BFW Liegenschaften N 37.75 0.00% 0.00 37.75 37.75 37.75
BKW N 43.30 0.00% 0.00 41.40 41.40 43.30
BVZ N 539.50 -0.09% -0.50 540.00 539.50 540.00
Bachem N 80.20 1.33% 1.05 80.05 79.15 80.20
Bank Coop I 43.05 0.82% 0.35 42.50 42.20 43.05
Bank Linth N 573.00 0.79% 4.50 564.50 564.50 573.00
Banque Profil I 1.35 0.00% 0.00 1.23 1.23 1.35
Barry Callebaut N 1227.00 2.51% 30.00 1198.00 1184.00 1227.00
Basellandschaftliche 920.00 0.00% 0.00 910.50 909.50 920.00
Basilea Pharma N 68.15 1.04% 0.70 68.20 65.90 68.20
Basler KB PS 67.25 1.28% 0.85 66.65 66.40 67.95
Belimo N 2952.00 1.83% 53.00 2950.00 2896.00 2983.00
Bell AG 382.00 4.02% 14.75 368.50 364.00 383.50
Bellevue N 14.20 2.90% 0.40 14.05 14.05 14.20
Bobst N 49.00 1.03% 0.50 48.05 48.05 49.40
1 2 3 4 5 6
Kursdaten
Kurs 8736.59 Eröffnung 8689.72
Diff. absolut 76.37 Tages-Hoch 8745.84
Diff. % 0.88 % Tages-Tief 8661.79
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 66810799 Umsatz 3109908529.22
Schlusskurs vom 30.06.2016 8660.22 Volatilität in % -
Börse Letzter Handel 01.07.2016 / 17:38
Währung CHF Aktualisierungsstand 02.07.2016 / 04:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2016 -3.93% 8996.5 7728.8
1 Woche 4.06% 8745.8 8189.2
1 Monat -1.34% 8901.3 8184.0
3 Monate 6.24% 8970.5 8149.9
6 Monate -3.93% 8996.5 7728.8
1 Jahr -3.40% 9670.6 7728.8
3 Jahre 19.60% 9670.6 7199.3
13.33
9.84
2.52
SMI
SMI
SMI
-2.05
-3.93
-8.31
2014
2015
2016
{"2014":{"performance":13.33,"chartHeight":24.377714179183,"year":2014,"ID_NOTATION":"7911158"},"2015":{"performance":2.52,"chartHeight":14.708036176504,"year":2015,"ID_NOTATION":"7911158"},"2016":{"performance":-3.93,"chartHeight":17.28765217175,"year":2016,"ID_NOTATION":"7911158"}}
{"2014":{"performance":9.84,"chartHeight":22.615548963305,"year":2014,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2015":{"performance":-2.05,"chartHeight":13.509779267174,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-8.31,"chartHeight":21.634531514372,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2014":{"performance":0.97,"chartHeight":9.3427401848231,"year":2014,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2015":{"performance":3.08,"chartHeight":15.872923716388,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":-11.81,"chartHeight":23.674903431403,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2014":{"performance":7.55,"chartHeight":21.077764884375,"year":2014,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2015":{"performance":-2.23,"chartHeight":13.99833601924,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":3.01,"chartHeight":15.739470232977,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2014":{"performance":8.07,"chartHeight":21.464410303484,"year":2014,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2015":{"performance":9.86,"chartHeight":22.62733571022,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":-17.61,"chartHeight":25.994107086713,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2014":{"performance":2.16,"chartHeight":13.813195971851,"year":2014,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2015":{"performance":8.85,"chartHeight":22,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":-9,"chartHeight":22.09756483209,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Stammdaten
SPI
ISIN CH0009987501
Valor 998750
Währung CHF
Land Schweiz
Börsenplatz SWI