Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
29.05.2017 11:23:36
SPI® SMALL TR
25952.77
CHF
1.73
0.01%
29.05.2017 11:05
 
Chart
Kursdaten
Kurs 25952.77 Eröffnung 25952.66
Diff. absolut 1.73 Tages-Hoch 25997.64
Diff. % 0.01 % Tages-Tief 25946.47
Volumen - Umsatz -
Schlusskurs vom 26.05.2017 25951.04 Volatilität in % -
Börse Letzter Handel 29.05.2017 / 11:05
Währung CHF Aktualisierungsstand 29.05.2017 / 11:23
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2017 13.47% 26216.6 22863.3
1 Woche 0.67% 26051.3 25719.1
1 Monat 2.57% 26216.6 25281.7
3 Monate 8.16% 26216.6 23972.5
6 Monate 17.39% 26216.6 21849.3
1 Jahr 24.21% 26216.6 20129.8
3 Jahre 51.66% 26216.6 15915.2
14.25
SMI
15.06
SMI
13.47
10
-2.05
-5.58
SMI
2015
2016
2017
{"2015":{"performance":14.25,"chartHeight":24.141665822558,"year":2015,"ID_NOTATION":"7910469"},"2016":{"performance":15.06,"chartHeight":24.454515955303,"year":2016,"ID_NOTATION":"7910469"},"2017":{"performance":13.47,"chartHeight":23.823119509215,"year":2017,"ID_NOTATION":"7910469"}}
{"2015":{"performance":-2.05,"chartHeight":13.169665949695,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":18.836128347685,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":10,"chartHeight":22.137468186708,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":15.47331742849,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":9.1075335026289,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":8.77,"chartHeight":21.394756611302,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":13.645923118294,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":23.852450786383,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":6.67,"chartHeight":19.845839290024,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":22.057684788327,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":10.18622147065,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":2.99,"chartHeight":15.305498017595,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":21.44614246935,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":21.841248419514,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":9.76,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}