19.02.2017 12:42:55
SMI (WITH DIVI. CORR.)
16284.84
CHF
74.59
0.46%
17.02.2017 17:31
 
Chart
Kursdaten
Kurs 16284.84 Eröffnung 16198.91
Diff. absolut 74.59 Tages-Hoch 16284.84
Diff. % 0.46 % Tages-Tief 16144.87
Volumen - Umsatz -
Schlusskurs vom 16.02.2017 16210.25 Volatilität in % -
Börse Letzter Handel 17.02.2017 / 17:31
Währung CHF Aktualisierungsstand 19.02.2017 / 12:42
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2017 3.49% 16284.8 15683.9
1 Woche 0.59% 16284.8 16119.8
1 Monat 2.44% 16284.8 15683.9
3 Monate 6.80% 16284.8 14732.5
6 Monate 4.42% 16284.8 14521.8
1 Jahr 10.96% 16284.8 14113.2
3 Jahre 11.34% 17602.3 13714.3
0.93
SMI
SMI
3.49
3.49
-2.05
-2.14
-5.58
SMI
2015
2016
2017
{"2015":{"performance":0.93,"chartHeight":14.249080172316,"year":2015,"ID_NOTATION":"7910428"},"2016":{"performance":-2.14,"chartHeight":20.984837525684,"year":2016,"ID_NOTATION":"7910428"},"2017":{"performance":3.49,"chartHeight":25.315024319176,"year":2017,"ID_NOTATION":"7910428"}}
{"2015":{"performance":-2.05,"chartHeight":20.604439819591,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":29.469834273432,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":3.49,"chartHeight":25.315024319176,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.73,"chartHeight":25.903836355168,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.09,"chartHeight":14.249080172316,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":0.56,"chartHeight":14.249080172316,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-1.23,"chartHeight":16.081870038625,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":12.35,"chartHeight":36.503611702643,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":4.36,"chartHeight":27.285539817472,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":34.510081008631,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":15.936728242213,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":0.63,"chartHeight":14.249080172316,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":33.55329995157,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":34.171458134443,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":2.4,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}