Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
29.05.2017 11:23:46
SMI (WITH DIVI. CORR.)
17785.69
CHF
-75.58
-0.42%
29.05.2017 11:08
 
Chart
Kursdaten
Kurs 17785.69 Eröffnung 17813.33
Diff. absolut -75.58 Tages-Hoch 17825.41
Diff. % -0.42 % Tages-Tief 17781.78
Volumen - Umsatz -
Schlusskurs vom 26.05.2017 17861.27 Volatilität in % -
Börse Letzter Handel 29.05.2017 / 11:08
Währung CHF Aktualisierungsstand 29.05.2017 / 11:23
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2017 13.50% 18045.2 15683.9
1 Woche 0.24% 17961.8 17801.8
1 Monat 2.90% 18045.2 17282.7
3 Monate 9.43% 18045.2 16269.7
6 Monate 18.38% 18045.2 14732.5
1 Jahr 13.65% 18045.2 14276.5
3 Jahre 14.53% 18045.2 13714.3
0.93
SMI
SMI
13.5
10
-2.05
-2.14
-5.58
SMI
2015
2016
2017
{"2015":{"performance":0.93,"chartHeight":9.1075335026289,"year":2015,"ID_NOTATION":"7910428"},"2016":{"performance":-2.14,"chartHeight":13.412803388089,"year":2016,"ID_NOTATION":"7910428"},"2017":{"performance":13.5,"chartHeight":23.835708677328,"year":2017,"ID_NOTATION":"7910428"}}
{"2015":{"performance":-2.05,"chartHeight":13.169665949695,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":18.836128347685,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":10,"chartHeight":22.137468186708,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":15.47331742849,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":9.1075335026289,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":8.77,"chartHeight":21.394756611302,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":13.645923118294,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":23.852450786383,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":6.67,"chartHeight":19.845839290024,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":22.057684788327,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":10.18622147065,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":2.99,"chartHeight":15.305498017595,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":21.44614246935,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":21.841248419514,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":9.76,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}