18.01.2017 23:12:05
SPI® LARGE TR
8581.73
CHF
9.49
0.11%
18.01.2017 17:41
 
Chart
Kursdaten
Kurs 8581.73 Eröffnung 8599.83
Diff. absolut 9.49 Tages-Hoch 8599.83
Diff. % 0.11 % Tages-Tief 8551.07
Volumen - Umsatz -
Schlusskurs vom 17.01.2017 8572.24 Volatilität in % -
Börse Letzter Handel 18.01.2017 / 17:41
Währung CHF Aktualisierungsstand 18.01.2017 / 23:12
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2017 1.15% 8749.3 8549.1
1 Woche -1.36% 8725.7 8551.1
1 Monat 1.10% 8749.3 8458.7
3 Monate 2.82% 8749.3 7840.4
6 Monate 1.73% 8749.3 7840.4
1 Jahr 6.30% 8749.3 7412.4
3 Jahre 8.18% 9496.3 7412.4
1.02
SMI
SMI
1.15
1.13
-2.05
-2.18
-5.58
SMI
2015
2016
2017
{"2015":{"performance":1.02,"chartHeight":9.2866051445974,"year":2015,"ID_NOTATION":"7910391"},"2016":{"performance":-2.18,"chartHeight":13.615851230541,"year":2016,"ID_NOTATION":"7910391"},"2017":{"performance":1.15,"chartHeight":9.9703683860517,"year":2017,"ID_NOTATION":"7910391"}}
{"2015":{"performance":-2.05,"chartHeight":13.265388741901,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":18.973037423943,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":1.13,"chartHeight":9.8703665310221,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.73,"chartHeight":16.677204630003,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.09,"chartHeight":9.1737309703789,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":0.08,"chartHeight":9.1737309703789,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-1.23,"chartHeight":10.353703358451,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":12.35,"chartHeight":23.501468807639,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":0.32,"chartHeight":9.1737309703789,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":22.218009521362,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":10.260259306152,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":-1.15,"chartHeight":9.9703683860517,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":21.602022249981,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":22,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":1.03,"chartHeight":9.3422149469745,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}