23.01.2017 15:38:26
NIKKEI 225
18891.03
JPY
-246.88
-1.29%
23.01.2017 07:00
 
Chart
Kursdaten
Kurs 18891.03 Eröffnung 18916.34
Diff. absolut -246.88 Tages-Hoch 19020.58
Diff. % -1.29 % Tages-Tief 18891.03
Volumen - Umsatz -
Schlusskurs vom 20.01.2017 19137.91 Volatilität in % -
Börse ausserbörslich Japan Letzter Handel 23.01.2017 / 07:00
Währung JPY Aktualisierungsstand 23.01.2017 / 15:38
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2017 -1.17% 19615.4 18650.3
1 Woche -2.05% 19176.9 18650.3
1 Monat -2.76% 19615.4 18650.3
3 Monate 9.93% 19615.4 16111.8
6 Monate 13.61% 19615.4 15921.0
1 Jahr 11.40% 19615.4 14864.0
3 Jahre 20.36% 20952.7 13885.1
9.86
SMI
1.21
SMI
0.67
-2.05
-5.58
-1.17
SMI
2015
2016
2017
{"2015":{"performance":9.86,"chartHeight":22.218009521362,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":10.260259306152,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":-1.17,"chartHeight":10.06864598499,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":-2.05,"chartHeight":13.265388741901,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":18.973037423943,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":0.67,"chartHeight":9.1737309703789,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.73,"chartHeight":16.677204630003,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.09,"chartHeight":9.1737309703789,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":0.27,"chartHeight":9.1737309703789,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-1.23,"chartHeight":10.353703358451,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":12.35,"chartHeight":23.501468807639,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":0.33,"chartHeight":9.1737309703789,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":8.85,"chartHeight":21.602022249981,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":22,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":1.3,"chartHeight":10.669196660525,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 23.01.2017 15:38:26
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2016
AEON CO - 0.00% 0.00 - - - - - - - - - -
ANA - 0.00% 0.00 - - - - - - - - - -
AOZORA BANK - 0.00% 0.00 - - - - - - - - - -
Advantest Co. - 0.00% 0.00 - - - - - - - - - -
Ajinomoto - 0.00% 0.00 - - - - - - - - - -
Alps Electric - 0.00% 0.00 - - - - - - - - - -
Amada Holdings - 0.00% 0.00 - - - - - - - - - -
Asahi Glass - 0.00% 0.00 - - - - - - - - - -
Asahi Group - 0.00% 0.00 - - - - - - - - - -
Asahi Kasei Co. - 0.00% 0.00 - - - - - - - - - -
Astellas Pharma - 0.00% 0.00 - - - - - - - - - -
BRIDGESTONE - 0.00% 0.00 - - - - - - - - - -
CENRAL JAPAN RAILWAY - 0.00% 0.00 - - - - - - - - - -
CHUGAI PHARMA - 0.00% 0.00 - - - - - - - - - -
COMSYS - 0.00% 0.00 - - - - - - - - - -
CONCORDIA FINL GROUP - 0.00% 0.00 - - - - - - - - - -
Canon - 0.00% 0.00 - - - - - - - - - -
Casio Computer - 0.00% 0.00 - - - - - - - - - -
Chiba Bank - 0.00% 0.00 - - - - - - - - - -
Chiyoda Co. (6366) - 0.00% 0.00 - - - - - - - - - -
Chubu Electric Power - 0.00% 0.00 - - - - - - - - - -
Citizen Watch - 0.00% 0.00 - - - - - - - - - -
Credit Saison - 0.00% 0.00 - - - - - - - - - -
DAI-ICHI Life Insura - 0.00% 0.00 - - - - - - - - - -
DAIWA SECURITIES - 0.00% 0.00 - - - - - - - - - -
Dai Nippon Printing - 0.00% 0.00 - - - - - - - - - -
Daiichi Sankyo - 0.00% 0.00 - - - - - - - - - -
Daikin Industries - 0.00% 0.00 - - - - - - - - - -
Daiwa House Industry - 0.00% 0.00 - - - - - - - - - -
DeNA Co - 0.00% 0.00 - - - - - - - - - -
Denka Company - 0.00% 0.00 - - - - - - - - - -
Denso Co. - 0.00% 0.00 - - - - - - - - - -
Dentsu - 0.00% 0.00 - - - - - - - - - -
Dowa - 0.00% 0.00 - - - - - - - - - -
East Japan Railway - 0.00% 0.00 - - - - - - - - - -
Ebara Co. - 0.00% 0.00 - - - - - - - - - -
Eisai - 0.00% 0.00 - - - - - - - - - -
FANUC CORPORATION - 0.00% 0.00 - - - - - - - - - -
FAST RETAILING - 0.00% 0.00 - - - - - - - - - -
FUJIKURA - 0.00% 0.00 - - - - - - - - - -
FURUKAWA - 0.00% 0.00 - - - - - - - - - -
FamilyMart UNY Holdi - 0.00% 0.00 - - - - - - - - - -
Fuji Elecric - 0.00% 0.00 - - - - - - - - - -
Fuji Heavy Industrie - 0.00% 0.00 - - - - - - - - - -
Fujifilm Co. - 0.00% 0.00 - - - - - - - - - -
Fujitsu - 0.00% 0.00 - - - - - - - - - -
Fukuoka Financial Gr - 0.00% 0.00 - - - - - - - - - -
Furukawa Electric - 0.00% 0.00 - - - - - - - - - -
GS Yuasa Co. - 0.00% 0.00 - - - - - - - - - -
HITACHI CONSTRUCTION - 0.00% 0.00 - - - - - - - - - -
HITACHI ZOSEN - 0.00% 0.00 - - - - - - - - - -
Haseko Co. - 0.00% 0.00 - - - - - - - - - -
Hino Motors - 0.00% 0.00 - - - - - - - - - -
Hitachi - 0.00% 0.00 - - - - - - - - - -
Hokuetsu Kishu Paper - 0.00% 0.00 - - - - - - - - - -
Honda Motor - 0.00% 0.00 - - - - - - - - - -
IHI Co. - 0.00% 0.00 - - - - - - - - - -
ITOCHU Co. - 0.00% 0.00 - - - - - - - - - -
Inpex Co. - 0.00% 0.00 - - - - - - - - - -
Isetan Mitsukoshi - 0.00% 0.00 - - - - - - - - - -
Isuzu Motors - 0.00% 0.00 - - - - - - - - - -
J FRONT RETAILING - 0.00% 0.00 - - - - - - - - - -
JAPAN TOBACCO - 0.00% 0.00 - - - - - - - - - -
JFE - 0.00% 0.00 - - - - - - - - - -
JGC Co. - 0.00% 0.00 - - - - - - - - - -
JTEKT CORPORATION - 0.00% 0.00 - - - - - - - - - -
JX HOLDINGS - 0.00% 0.00 - - - - - - - - - -
Japan Steel Works - 0.00% 0.00 - - - - - - - - - -
KDDI CORPORATION - 0.00% 0.00 - - - - - - - - - -
KEIO CORPORATION - 0.00% 0.00 - - - - - - - - - -
KEISEI ELEC. RAILWAY - 0.00% 0.00 - - - - - - - - - -
Kajima Co. - 0.00% 0.00 - - - - - - - - - -
Kansai El. Power - 0.00% 0.00 - - - - - - - - - -
Kao Co. - 0.00% 0.00 - - - - - - - - - -
Kawasaki Heavy Indus - 0.00% 0.00 - - - - - - - - - -
Kawasaki Kisen Kaish - 0.00% 0.00 - - - - - - - - - -
Kikkoman Co. - 0.00% 0.00 - - - - - - - - - -
Kirin - 0.00% 0.00 - - - - - - - - - -
Kobe Steel - 0.00% 0.00 - - - - - - - - - -
Komatsu - 0.00% 0.00 - - - - - - - - - -
Konami - 0.00% 0.00 - - - - - - - - - -
Konica Minolta - 0.00% 0.00 - - - - - - - - - -
Kubota Co. - 0.00% 0.00 - - - - - - - - - -
Kuraray - 0.00% 0.00 - - - - - - - - - -
Kyocera Co. - 0.00% 0.00 - - - - - - - - - -
Kyowa Hakko Kirin - 0.00% 0.00 - - - - - - - - - -
MAZDA MOTOR - 0.00% 0.00 - - - - - - - - - -
MITSUBISHI ELECTRIC - 0.00% 0.00 - - - - - - - - - -
MITSUBISHI LOGISTICS - 0.00% 0.00 - - - - - - - - - -
MITSUI MNG & SMLT - 0.00% 0.00 - - - - - - - - - -
MITSUMI ELECTRIC - 0.00% 0.00 - - - - - - - - - -
MIZUHO FINANCIAL GRP - 0.00% 0.00 - - - - - - - - - -
MS & AD Insurance Gr - 0.00% 0.00 - - - - - - - - - -
Marubeni Co. - 0.00% 0.00 - - - - - - - - - -
Maruha Nichiro Co. - 0.00% 0.00 - - - - - - - - - -
Marui Group - 0.00% 0.00 - - - - - - - - - -
Matsuicurities - 0.00% 0.00 - - - - - - - - - -
Meidensha Co. - 0.00% 0.00 - - - - - - - - - -
Meiji - 0.00% 0.00 - - - - - - - - - -
Minebea - 0.00% 0.00 - - - - - - - - - -
Mitsubishi Chemical - 0.00% 0.00 - - - - - - - - - -
Mitsubishi Co. - 0.00% 0.00 - - - - - - - - - -
Mitsubishi Estate - 0.00% 0.00 - - - - - - - - - -
Mitsubishi Heavy Ind - 0.00% 0.00 - - - - - - - - - -
Mitsubishi Materials - 0.00% 0.00 - - - - - - - - - -
Mitsubishi Motors Co - 0.00% 0.00 - - - - - - - - - -
Mitsubishi UFJ Finl - 0.00% 0.00 - - - - - - - - - -
Mitsui & - 0.00% 0.00 - - - - - - - - - -
Mitsui Chemicals - 0.00% 0.00 - - - - - - - - - -
Mitsui Engin. & Ship - 0.00% 0.00 - - - - - - - - - -
Mitsui Fudosan - 0.00% 0.00 - - - - - - - - - -
Mitsui O.S.K. Lines - 0.00% 0.00 - - - - - - - - - -
NEC Co. - 0.00% 0.00 - - - - - - - - - -
NGK Insulators - 0.00% 0.00 - - - - - - - - - -
NH Foods - 0.00% 0.00 - - - - - - - - - -
NICHIREI - 0.00% 0.00 - - - - - - - - - -
NIPPON KAYAKU - 0.00% 0.00 - - - - - - - - - -
NIPPON SHEET GLASS - 0.00% 0.00 - - - - - - - - - -
NIPPON STEEL - 0.00% 0.00 - - - - - - - - - -
NSK - 0.00% 0.00 - - - - - - - - - -
NTN CORP - 0.00% 0.00 - - - - - - - - - -
NTT DOCOMO - 0.00% 0.00 - - - - - - - - - -
NTT Data Co. - 0.00% 0.00 - - - - - - - - - -
Nikon Co. - 0.00% 0.00 - - - - - - - - - -
Nippon Electric Glas - 0.00% 0.00 - - - - - - - - - -
Nippon Express - 0.00% 0.00 - - - - - - - - - -
Nippon Light Metal - 0.00% 0.00 - - - - - - - - - -
Nippon Paper Industr - 0.00% 0.00 - - - - - - - - - -
Nippon Suisan Kaisha - 0.00% 0.00 - - - - - - - - - -
Nippon Tel. and Tel. - 0.00% 0.00 - - - - - - - - - -
Nippon Yusen K.K. (N - 0.00% 0.00 - - - - - - - - - -
Nissan Chemical Indu - 0.00% 0.00 - - - - - - - - - -
Nissan Motor - 0.00% 0.00 - - - - - - - - - -
Nisshin Steel - 0.00% 0.00 - - - - - - - - - -
Nisshinbo - 0.00% 0.00 - - - - - - - - - -
Nisshinifun Group - 0.00% 0.00 - - - - - - - - - -
Nitto Denko Co. - 0.00% 0.00 - - - - - - - - - -
Nomura - 0.00% 0.00 - - - - - - - - - -
OJI PAPER - 0.00% 0.00 - - - - - - - - - -
Obayashi Co. - 0.00% 0.00 - - - - - - - - - -
Odakyu Electric Rail - 0.00% 0.00 - - - - - - - - - -
Oki Electric Industr - 0.00% 0.00 - - - - - - - - - -
Okuma Co. - 0.00% 0.00 - - - - - - - - - -
Olympus Co. - 0.00% 0.00 - - - - - - - - - -
Osaka Gas - 0.00% 0.00 - - - - - - - - - -
PANASONIC CORP - 0.00% 0.00 - - - - - - - - - -
Pacific Metals - 0.00% 0.00 - - - - - - - - - -
Pioneer Co. - 0.00% 0.00 - - - - - - - - - -
RESONA - 0.00% 0.00 - - - - - - - - - -
Rakuten - 0.00% 0.00 - - - - - - - - - -
Ricoh - 0.00% 0.00 - - - - - - - - - -
SCREEN Holdings - 0.00% 0.00 - - - - - - - - - -
SEKISUI HOUSE - 0.00% 0.00 - - - - - - - - - -
SKY PERFEXT JSAT - 0.00% 0.00 - - - - - - - - - -
SONY Co. - 0.00% 0.00 - - - - - - - - - -
SONY FINANCIAL - 0.00% 0.00 - - - - - - - - - -
SUMITOMO MITSUI TR - 0.00% 0.00 - - - - - - - - - -
Sapporo Holdings - 0.00% 0.00 - - - - - - - - - -
Secom - 0.00% 0.00 - - - - - - - - - -
Seven & I - 0.00% 0.00 - - - - - - - - - -
Shimizu Co. - 0.00% 0.00 - - - - - - - - - -
Shin-Etsu Chemical - 0.00% 0.00 - - - - - - - - - -
Shinsei Bank - 0.00% 0.00 - - - - - - - - - -
Shionogi & - 0.00% 0.00 - - - - - - - - - -
Shiseido - 0.00% 0.00 - - - - - - - - - -
Shizuoka Bank - 0.00% 0.00 - - - - - - - - - -
Showa Denko - 0.00% 0.00 - - - - - - - - - -
Showa Shell Sekiyu - 0.00% 0.00 - - - - - - - - - -
Softbank Group - 0.00% 0.00 - - - - - - - - - -
Sojitz Co. - 0.00% 0.00 - - - - - - - - - -
Sompo Holdings - 0.00% 0.00 - - - - - - - - - -
Sumco Co. - 0.00% 0.00 - - - - - - - - - -
Sumitomo Chemical - 0.00% 0.00 - - - - - - - - - -
Sumitomo Co. - 0.00% 0.00 - - - - - - - - - -
Sumitomo Dainippon P - 0.00% 0.00 - - - - - - - - - -
Sumitomo Electric In - 0.00% 0.00 - - - - - - - - - -
Sumitomo Heavy Indus - 0.00% 0.00 - - - - - - - - - -
Sumitomo Metal Minin - 0.00% 0.00 - - - - - - - - - -
Sumitomo Mitsui Fin - 0.00% 0.00 - - - - - - - - - -
Sumitomo Osaka Cemen - 0.00% 0.00 - - - - - - - - - -
Sumitomo Realty & De - 0.00% 0.00 - - - - - - - - - -
Suzuki Motor Co. - 0.00% 0.00 - - - - - - - - - -
T&D HOLDINGS - 0.00% 0.00 - - - - - - - - - -
TAIHEIYO CEMENT - 0.00% 0.00 - - - - - - - - - -
TAKARA - 0.00% 0.00 - - - - - - - - - -
TAKASHIMAYA - 0.00% 0.00 - - - - - - - - - -
TDK Co. - 0.00% 0.00 - - - - - - - - - -
TOBU RAILWAY - 0.00% 0.00 - - - - - - - - - -
TOHO - 0.00% 0.00 - - - - - - - - - -
TOHO ZINC - 0.00% 0.00 - - - - - - - - - -
TOKYO DOME - 0.00% 0.00 - - - - - - - - - -
TOPPAN PRINTING - 0.00% 0.00 - - - - - - - - - -
TORAY INDUSTRIES - 0.00% 0.00 - - - - - - - - - -
TOYOBO - 0.00% 0.00 - - - - - - - - - -
Taisei Co. - 0.00% 0.00 - - - - - - - - - -
Taiyo Yuden - 0.00% 0.00 - - - - - - - - - -
Takeda Pharmaceutica - 0.00% 0.00 - - - - - - - - - -
Teijin - 0.00% 0.00 - - - - - - - - - -
Terumo Co. - 0.00% 0.00 - - - - - - - - - -
Tokai Carbon - 0.00% 0.00 - - - - - - - - - -
Tokio Marine - 0.00% 0.00 - - - - - - - - - -
Tokuyama Co. - 0.00% 0.00 - - - - - - - - - -
Tokyo Electric Power - 0.00% 0.00 - - - - - - - - - -
Tokyo Electron - 0.00% 0.00