29.07.2016 21:47:12
NIKKEI 225
16569.27
JPY
92.43
0.56%
29.07.2016 08:00
 
Chart
Einzelwerte Autoupdate
Titel
Kurs
+/-%
+/-
Open
Low
High
AEON CO - 0.00% 0.00 - - -
ANA - 0.00% 0.00 - - -
AOZORA BANK - 0.00% 0.00 - - -
Advantest Co. - 0.00% 0.00 - - -
Ajinomoto - 0.00% 0.00 - - -
Alps Electric - 0.00% 0.00 - - -
Amada Holdings - 0.00% 0.00 - - -
Asahi Glass - 0.00% 0.00 - - -
Asahi Group - 0.00% 0.00 - - -
Asahi Kasei Co. - 0.00% 0.00 - - -
Astellas Pharma - 0.00% 0.00 - - -
BRIDGESTONE - 0.00% 0.00 - - -
CENRAL JAPAN RAILWAY - 0.00% 0.00 - - -
CHUGAI PHARMA - 0.00% 0.00 - - -
COMSYS - 0.00% 0.00 - - -
CONCORDIA FINL GROUP - 0.00% 0.00 - - -
Canon - 0.00% 0.00 - - -
Casio Computer - 0.00% 0.00 - - -
Chiba Bank - 0.00% 0.00 - - -
Chiyoda Co. (6366) - 0.00% 0.00 - - -
Chubu Electric Power - 0.00% 0.00 - - -
Citizen - 0.00% 0.00 - - -
Credit Saison - 0.00% 0.00 - - -
DAI-ICHI LIFE INSUR. - 0.00% 0.00 - - -
DAIWA SECURITIES - 0.00% 0.00 - - -
Dai Nippon Printing - 0.00% 0.00 - - -
Daiichi Sankyo - 0.00% 0.00 - - -
Daikin Industries - 0.00% 0.00 - - -
Daiwa House Industry - 0.00% 0.00 - - -
Dena - 0.00% 0.00 - - -
Denka Company - 0.00% 0.00 - - -
Denso Co. - 0.00% 0.00 - - -
Dentsu - 0.00% 0.00 - - -
Dowa - 0.00% 0.00 - - -
East Japan Railway - 0.00% 0.00 - - -
1 2 3 4 5 6 7
Kursdaten
Kurs 16569.27 Eröffnung 16448.87
Diff. absolut 92.43 Tages-Hoch 16569.27
Diff. % 0.56 % Tages-Tief 16345.51
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 28.07.2016 16476.84 Volatilität in % -
Börse ausserbörslich Japan Letzter Handel 29.07.2016 / 08:00
Währung JPY Aktualisierungsstand 29.07.2016 / 21:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2016 -12.95% 18951.1 14864.0
1 Woche -0.35% 16821.4 16174.4
1 Monat 6.44% 16939.0 15106.5
3 Monate -0.58% 17251.4 14864.0
6 Monate -5.42% 17905.4 14864.0
1 Jahr -18.39% 20946.9 14864.0
3 Jahre 21.29% 20952.7 13188.1
8.07
9.84
9.86
SMI
SMI
SMI
-2.05
-12.95
-7.83
2014
2015
2016
{"2014":{"performance":8.07,"chartHeight":21.464410303484,"year":2014,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2015":{"performance":9.86,"chartHeight":22.62733571022,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":-12.95,"chartHeight":24.20982660812,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2014":{"performance":9.84,"chartHeight":22.615548963305,"year":2014,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2015":{"performance":-2.05,"chartHeight":13.509779267174,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-7.83,"chartHeight":21.289152589128,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2014":{"performance":0.97,"chartHeight":9.3427401848231,"year":2014,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2015":{"performance":3.08,"chartHeight":15.872923716388,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":-8.63,"chartHeight":21.853871735974,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2014":{"performance":7.55,"chartHeight":21.077764884375,"year":2014,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2015":{"performance":-2.23,"chartHeight":13.99833601924,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":5.92,"chartHeight":19.665931452331,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2014":{"performance":2.16,"chartHeight":13.813195971851,"year":2014,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2015":{"performance":8.85,"chartHeight":22,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":-3.77,"chartHeight":17.046371899117,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Stammdaten
NIKKEI 225
ISIN JP9010C00002
Valor -
Währung JPY
Land Japan
Börsenplatz @JP