31.08.2016 09:58:21
NIKKEI 225
16887.40
JPY
162.04
0.97%
31.08.2016 08:00
 
Chart
Kursdaten
Kurs 16887.40 Eröffnung 16871.11
Diff. absolut 162.04 Tages-Hoch 16887.40
Diff. % 0.97 % Tages-Tief 16860.84
Volumen - Umsatz -
Schlusskurs vom 30.08.2016 16725.36 Volatilität in % -
Börse ausserbörslich Japan Letzter Handel 31.08.2016 / 08:00
Währung JPY Aktualisierungsstand 31.08.2016 / 09:58
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2016 -12.13% 18951.1 14864.0
1 Woche 1.38% 16764.6 16320.4
1 Monat 0.94% 16943.7 15921.0
3 Monate -2.01% 17251.4 14864.0
6 Monate 4.36% 17613.6 14864.0
1 Jahr -12.60% 20012.4 14864.0
3 Jahre 24.92% 20952.7 13407.5
8.07
9.84
9.86
SMI
SMI
SMI
-2.05
-12.13
-6.6
2014
2015
2016
{"2014":{"performance":8.07,"chartHeight":21.464410303484,"year":2014,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2015":{"performance":9.86,"chartHeight":22.62733571022,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":-12.13,"chartHeight":23.830099865772,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2014":{"performance":9.84,"chartHeight":22.615548963305,"year":2014,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2015":{"performance":-2.05,"chartHeight":13.509779267174,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-6.6,"chartHeight":20.297124510784,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2014":{"performance":0.97,"chartHeight":9.3427401848231,"year":2014,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2015":{"performance":3.08,"chartHeight":15.872923716388,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":-7.25,"chartHeight":20.842395987874,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2014":{"performance":7.55,"chartHeight":21.077764884375,"year":2014,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2015":{"performance":-2.23,"chartHeight":13.99833601924,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":5.91,"chartHeight":19.656117467134,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2014":{"performance":2.16,"chartHeight":13.813195971851,"year":2014,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2015":{"performance":8.85,"chartHeight":22,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":-0.79,"chartHeight":9.3427401848231,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 31.08.2016 09:58:21
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2016
AEON CO - 0.00% 0.00 - - - - - - - - - -
ANA - 0.00% 0.00 - - - - - - - - - -
AOZORA BANK - 0.00% 0.00 - - - - - - - - - -
Advantest Co. - 0.00% 0.00 - - - - - - - - - -
Ajinomoto - 0.00% 0.00 - - - - - - - - - -
Alps Electric - 0.00% 0.00 - - - - - - - - - -
Amada Holdings - 0.00% 0.00 - - - - - - - - - -
Asahi Glass - 0.00% 0.00 - - - - - - - - - -
Asahi Group - 0.00% 0.00 - - - - - - - - - -
Asahi Kasei Co. - 0.00% 0.00 - - - - - - - - - -
Astellas Pharma - 0.00% 0.00 - - - - - - - - - -
BRIDGESTONE - 0.00% 0.00 - - - - - - - - - -
CENRAL JAPAN RAILWAY - 0.00% 0.00 - - - - - - - - - -
CHUGAI PHARMA - 0.00% 0.00 - - - - - - - - - -
COMSYS - 0.00% 0.00 - - - - - - - - - -
CONCORDIA FINL GROUP - 0.00% 0.00 - - - - - - - - - -
Canon - 0.00% 0.00 - - - - - - - - - -
Casio Computer - 0.00% 0.00 - - - - - - - - - -
Chiba Bank - 0.00% 0.00 - - - - - - - - - -
Chiyoda Co. (6366) - 0.00% 0.00 - - - - - - - - - -
Chubu Electric Power - 0.00% 0.00 - - - - - - - - - -
Citizen - 0.00% 0.00 - - - - - - - - - -
Credit Saison - 0.00% 0.00 - - - - - - - - - -
DAI-ICHI LIFE INSUR. - 0.00% 0.00 - - - - - - - - - -
DAIWA SECURITIES - 0.00% 0.00 - - - - - - - - - -
Dai Nippon Printing - 0.00% 0.00 - - - - - - - - - -
Daiichi Sankyo - 0.00% 0.00 - - - - - - - - - -
Daikin Industries - 0.00% 0.00 - - - - - - - - - -
Daiwa House Industry - 0.00% 0.00 - - - - - - - - - -
Dena - 0.00% 0.00 - - - - - - - - - -
Denka Company - 0.00% 0.00 - - - - - - - - - -
Denso Co. - 0.00% 0.00 - - - - - - - - - -
Dentsu - 0.00% 0.00 - - - - - - - - - -
Dowa - 0.00% 0.00 - - - - - - - - - -
East Japan Railway - 0.00% 0.00 - - - - - - - - - -
Ebara Co. - 0.00% 0.00 - - - - - - - - - -
Eisai - 0.00% 0.00 - - - - - - - - - -
FANUC CORPORATION - 0.00% 0.00 - - - - - - - - - -
FAST RETAILING - 0.00% 0.00 - - - - - - - - - -
FUJIKURA - 0.00% 0.00 - - - - - - - - - -
FURUKAWA - 0.00% 0.00 - - - - - - - - - -
FamilyMart - 0.00% 0.00 - - - - - - - - - -
Fuji Elecric - 0.00% 0.00 - - - - - - - - - -
Fuji Heavy Industrie - 0.00% 0.00 - - - - - - - - - -
Fujifilm Co. - 0.00% 0.00 - - - - - - - - - -
Fujitsu - 0.00% 0.00 - - - - - - - - - -
Fukuoka Financial Gr - 0.00% 0.00 - - - - - - - - - -
Furukawa Electric - 0.00% 0.00 - - - - - - - - - -
GS Yuasa Co. - 0.00% 0.00 - - - - - - - - - -
HITACHI CONSTRUCTION - 0.00% 0.00 - - - - - - - - - -
HITACHI ZOSEN - 0.00% 0.00 - - - - - - - - - -
Haseko Co. - 0.00% 0.00 - - - - - - - - - -
Hino Motors - 0.00% 0.00 - - - - - - - - - -
Hitachi - 0.00% 0.00 - - - - - - - - - -
Hokuetsu Kishu Paper - 0.00% 0.00 - - - - - - - - - -
Honda Motor - 0.00% 0.00 - - - - - - - - - -
IHI Co. - 0.00% 0.00 - - - - - - - - - -
ITOCHU Co. - 0.00% 0.00 - - - - - - - - - -
Inpex Co. - 0.00% 0.00 - - - - - - - - - -
Isetan Mitsukoshi - 0.00% 0.00 - - - - - - - - - -
Isuzu Motors - 0.00% 0.00 - - - - - - - - - -
J FRONT RETAILING - 0.00% 0.00 - - - - - - - - - -
JAPAN TOBACCO - 0.00% 0.00 - - - - - - - - - -
JFE - 0.00% 0.00 - - - - - - - - - -
JGC Co. - 0.00% 0.00 - - - - - - - - - -
JTEKT CORPORATION - 0.00% 0.00 - - - - - - - - - -
JX HOLDINGS - 0.00% 0.00 - - - - - - - - - -
Japan Steel Works - 0.00% 0.00 - - - - - - - - - -
KDDI CORPORATION - 0.00% 0.00 - - - - - - - - - -
KEIO CORPORATION - 0.00% 0.00 - - - - - - - - - -
KEISEI ELEC. RAILWAY - 0.00% 0.00 - - - - - - - - - -
Kajima Co. - 0.00% 0.00 - - - - - - - - - -
Kansai El. Power - 0.00% 0.00 - - - - - - - - - -
Kao Co. - 0.00% 0.00 - - - - - - - - - -
Kawasaki Heavy Indus - 0.00% 0.00 - - - - - - - - - -
Kawasaki Kisen Kaish - 0.00% 0.00 - - - - - - - - - -
Kikkoman Co. - 0.00% 0.00 - - - - - - - - - -
Kirin - 0.00% 0.00 - - - - - - - - - -
Kobe Steel - 0.00% 0.00 - - - - - - - - - -
Komatsu - 0.00% 0.00 - - - - - - - - - -
Konami - 0.00% 0.00 - - - - - - - - - -
Konica Minolta - 0.00% 0.00 - - - - - - - - - -
Kubota Co. - 0.00% 0.00 - - - - - - - - - -
Kuraray - 0.00% 0.00 - - - - - - - - - -
Kyocera Co. - 0.00% 0.00 - - - - - - - - - -
Kyowa Hakko Kirin - 0.00% 0.00 - - - - - - - - - -
MAZDA MOTOR - 0.00% 0.00 - - - - - - - - - -
MITSUBISHI ELECTRIC - 0.00% 0.00 - - - - - - - - - -
MITSUBISHI LOGISTICS - 0.00% 0.00 - - - - - - - - - -
MITSUI MNG & SMLT - 0.00% 0.00 - - - - - - - - - -
MITSUMI ELECTRIC - 0.00% 0.00 - - - - - - - - - -
MIZUHO FINANCIAL GRP - 0.00% 0.00 - - - - - - - - - -
MS & AD Insurance Gr - 0.00% 0.00 - - - - - - - - - -
Marubeni Co. - 0.00% 0.00 - - - - - - - - - -
Maruha Nichiro Co. - 0.00% 0.00 - - - - - - - - - -
Marui Group - 0.00% 0.00 - - - - - - - - - -
Matsuicurities - 0.00% 0.00 - - - - - - - - - -
Meidensha Co. - 0.00% 0.00 - - - - - - - - - -
Meiji - 0.00% 0.00 - - - - - - - - - -
Minebea - 0.00% 0.00 - - - - - - - - - -
Mitsubishi Chemical - 0.00% 0.00 - - - - - - - - - -
Mitsubishi Co. - 0.00% 0.00 - - - - - - - - - -
Mitsubishi Estate - 0.00% 0.00 - - - - - - - - - -
Mitsubishi Heavy Ind - 0.00% 0.00 - - - - - - - - - -
Mitsubishi Materials - 0.00% 0.00 - - - - - - - - - -
Mitsubishi Motors Co - 0.00% 0.00 - - - - - - - - - -
Mitsubishi UFJ Finl - 0.00% 0.00 - - - - - - - - - -
Mitsui & - 0.00% 0.00 - - - - - - - - - -
Mitsui Chemicals - 0.00% 0.00 - - - - - - - - - -
Mitsui Engin. & Ship - 0.00% 0.00 - - - - - - - - - -
Mitsui Fudosan - 0.00% 0.00 - - - - - - - - - -
Mitsui O.S.K. Lines - 0.00% 0.00 - - - - - - - - - -
NEC Co. - 0.00% 0.00 - - - - - - - - - -
NGK Insulators - 0.00% 0.00 - - - - - - - - - -
NH Foods - 0.00% 0.00 - - - - - - - - - -
NICHIREI - 0.00% 0.00 - - - - - - - - - -
NIPPON KAYAKU - 0.00% 0.00 - - - - - - - - - -
NIPPON SHEET GLASS - 0.00% 0.00 - - - - - - - - - -
NIPPON SODA - 0.00% 0.00 - - - - - - - - - -
NIPPON STEEL - 0.00% 0.00 - - - - - - - - - -
NSK - 0.00% 0.00 - - - - - - - - - -
NTN CORP - 0.00% 0.00 - - - - - - - - - -
NTT DOCOMO - 0.00% 0.00 - - - - - - - - - -
NTT Data Co. - 0.00% 0.00 - - - - - - - - - -
Nikon Co. - 0.00% 0.00 - - - - - - - - - -
Nippon Electric Glas - 0.00% 0.00 - - - - - - - - - -
Nippon Express - 0.00% 0.00 - - - - - - - - - -
Nippon Light Metal - 0.00% 0.00 - - - - - - - - - -
Nippon Paper Industr - 0.00% 0.00 - - - - - - - - - -
Nippon Suisan Kaisha - 0.00% 0.00 - - - - - - - - - -
Nippon Tel. and Tel. - 0.00% 0.00 - - - - - - - - - -
Nippon Yusen K.K. (N - 0.00% 0.00 - - - - - - - - - -
Nissan Chemical Indu - 0.00% 0.00 - - - - - - - - - -
Nissan Motor - 0.00% 0.00 - - - - - - - - - -
Nisshin Steel - 0.00% 0.00 - - - - - - - - - -
Nisshinbo - 0.00% 0.00 - - - - - - - - - -
Nisshinifun Group - 0.00% 0.00 - - - - - - - - - -
Nitto Denko Co. - 0.00% 0.00 - - - - - - - - - -
Nomura - 0.00% 0.00 - - - - - - - - - -
OJI PAPER - 0.00% 0.00 - - - - - - - - - -
Obayashi Co. - 0.00% 0.00 - - - - - - - - - -
Odakyu Electric Rail - 0.00% 0.00 - - - - - - - - - -
Oki Electric Industr - 0.00% 0.00 - - - - - - - - - -
Okuma Co. - 0.00% 0.00 - - - - - - - - - -
Olympus Co. - 0.00% 0.00 - - - - - - - - - -
Osaka Gas - 0.00% 0.00 - - - - - - - - - -
PANASONIC CORP - 0.00% 0.00 - - - - - - - - - -
Pacific Metals - 0.00% 0.00 - - - - - - - - - -
Pioneer Co. - 0.00% 0.00 - - - - - - - - - -
RESONA - 0.00% 0.00 - - - - - - - - - -
Ricoh - 0.00% 0.00 - - - - - - - - - -
SCREEN Holdings - 0.00% 0.00 - - - - - - - - - -
SEKISUI HOUSE - 0.00% 0.00 - - - - - - - - - -
SKY PERFEXT JSAT - 0.00% 0.00 - - - - - - - - - -
SOMPO JAPAN - 0.00% 0.00 - - - - - - - - - -
SONY Co. - 0.00% 0.00 - - - - - - - - - -
SONY FINANCIAL - 0.00% 0.00 - - - - - - - - - -
SUMITOMO MITSUI TR - 0.00% 0.00 - - - - - - - - - -
Sapporo Holdings - 0.00% 0.00 - - - - - - - - - -
Secom - 0.00% 0.00 - - - - - - - - - -
Seven & I - 0.00% 0.00 - - - - - - - - - -
Shimizu Co. - 0.00% 0.00 - - - - - - - - - -
Shin-Etsu Chemical - 0.00% 0.00 - - - - - - - - - -
Shinsei Bank - 0.00% 0.00 - - - - - - - - - -
Shionogi & - 0.00% 0.00 - - - - - - - - - -
Shiseido - 0.00% 0.00 - - - - - - - - - -
Shizuoka Bank - 0.00% 0.00 - - - - - - - - - -
Showa Denko - 0.00% 0.00 - - - - - - - - - -
Showa Shell Sekiyu - 0.00% 0.00 - - - - - - - - - -
Softbank Group - 0.00% 0.00 - - - - - - - - - -
Sojitz Co. - 0.00% 0.00 - - - - - - - - - -
Sumco Co. - 0.00% 0.00 - - - - - - - - - -
Sumitomo Chemical - 0.00% 0.00 - - - - - - - - - -
Sumitomo Co. - 0.00% 0.00 - - - - - - - - - -
Sumitomo Dainippon P - 0.00% 0.00 - - - - - - - - - -
Sumitomo Electric In - 0.00% 0.00 - - - - - - - - - -
Sumitomo Heavy Indus - 0.00% 0.00 - - - - - - - - - -
Sumitomo Metal Minin - 0.00% 0.00 - - - - - - - - - -
Sumitomo Mitsui Fin - 0.00% 0.00 - - - - - - - - - -
Sumitomo Osaka Cemen - 0.00% 0.00 - - - - - - - - - -
Sumitomo Realty & De - 0.00% 0.00 - - - - - - - - - -
Suzuki Motor Co. - 0.00% 0.00 - - - - - - - - - -
T&D HOLDINGS - 0.00% 0.00 - - - - - - - - - -
TAIHEIYO CEMENT - 0.00% 0.00 - - - - - - - - - -
TAKARA - 0.00% 0.00 - - - - - - - - - -
TAKASHIMAYA - 0.00% 0.00 - - - - - - - - - -
TDK Co. - 0.00% 0.00 - - - - - - - - - -
TOBU RAILWAY - 0.00% 0.00 - - - - - - - - - -
TOHO - 0.00% 0.00 - - - - - - - - - -
TOHO ZINC - 0.00% 0.00 - - - - - - - - - -
TOKYO DOME - 0.00% 0.00 - - - - - - - - - -
TOPPAN PRINTING - 0.00% 0.00 - - - - - - - - - -
TORAY INDUSTRIES - 0.00% 0.00 - - - - - - - - - -
TOYOBO - 0.00% 0.00 - - - - - - - - - -
Taisei Co. - 0.00% 0.00 - - - - - - - - - -
Taiyo Yuden - 0.00% 0.00 - - - - - - - - - -
Takeda Pharmaceutica - 0.00% 0.00 - - - - - - - - - -
Teijin - 0.00% 0.00 - - - - - - - - - -
Terumo Co. - 0.00% 0.00 - - - - - - - - - -
Tokai Carbon - 0.00% 0.00 - - - - - - - - - -
Tokio Marine - 0.00% 0.00 - - - - - - - - - -
Tokuyama Co. - 0.00% 0.00 - - - - - - - - - -
Tokyo Electric Power - 0.00% 0.00 - - - - - - - - - -
Tokyo Electron - 0.00% 0.00 - - - - - - - - - -
Tokyo Gas - 0.00% 0.00 - - - - -