29.06.2016 02:09:26
NIKKEI 225
15323.14
JPY
13.93
0.09%
28.06.2016 08:00
 
Chart
Einzelwerte Autoupdate
Titel
Kurs
+/-%
+/-
Open
Low
High
AEON CO - 0.00% 0.00 - - -
ANA - 0.00% 0.00 - - -
AOZORA BANK - 0.00% 0.00 - - -
Advantest Co. - 0.00% 0.00 - - -
Ajinomoto - 0.00% 0.00 - - -
Alps Electric - 0.00% 0.00 - - -
Amada Holdings - 0.00% 0.00 - - -
Asahi Glass - 0.00% 0.00 - - -
Asahi Group - 0.00% 0.00 - - -
Asahi Kasei Co. - 0.00% 0.00 - - -
Astellas Pharma - 0.00% 0.00 - - -
BRIDGESTONE - 0.00% 0.00 - - -
CENRAL JAPAN RAILWAY - 0.00% 0.00 - - -
CHUGAI PHARMA - 0.00% 0.00 - - -
COMSYS - 0.00% 0.00 - - -
CONCORDIA FINL GROUP - 0.00% 0.00 - - -
Canon - 0.00% 0.00 - - -
Casio Computer - 0.00% 0.00 - - -
Chiba Bank - 0.00% 0.00 - - -
Chiyoda Co. (6366) - 0.00% 0.00 - - -
Chubu Electric Power - 0.00% 0.00 - - -
Citizen - 0.00% 0.00 - - -
Credit Saison - 0.00% 0.00 - - -
DAI-ICHI LIFE INSUR. - 0.00% 0.00 - - -
DAIWA SECURITIES - 0.00% 0.00 - - -
Dai Nippon Printing - 0.00% 0.00 - - -
Daiichi Sankyo - 0.00% 0.00 - - -
Daikin Industries - 0.00% 0.00 - - -
Daiwa House Industry - 0.00% 0.00 - - -
Dena - 0.00% 0.00 - - -
Denka Company - 0.00% 0.00 - - -
Denso Co. - 0.00% 0.00 - - -
Dentsu - 0.00% 0.00 - - -
Dowa - 0.00% 0.00 - - -
East Japan Railway - 0.00% 0.00 - - -
1 2 3 4 5 6 7
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 27.06.2016 15309.21 Volatilität in % -
Börse ausserbörslich Japan Letzter Handel 28.06.2016 / 08:00
Währung JPY Aktualisierungsstand 29.06.2016 / 02:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2016 -19.49% 18951.1 14864.0
1 Woche -5.23% 16389.2 14864.0
1 Monat -8.98% 17251.4 14864.0
3 Monate -10.57% 17613.6 14864.0
6 Monate -18.81% 19113.2 14864.0
1 Jahr -26.00% 20946.9 14864.0
3 Jahre 12.03% 20952.7 13188.1
8.07
9.84
9.86
SMI
SMI
SMI
-2.05
-19.49
-11.84
2014
2015
2016
{"2014":{"performance":8.07,"chartHeight":21.464410303484,"year":2014,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2015":{"performance":9.86,"chartHeight":22.62733571022,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":-19.49,"chartHeight":26.582931931866,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2014":{"performance":9.84,"chartHeight":22.615548963305,"year":2014,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2015":{"performance":-2.05,"chartHeight":13.509779267174,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-11.84,"chartHeight":23.689630638104,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2014":{"performance":0.97,"chartHeight":9.3427401848231,"year":2014,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2015":{"performance":3.08,"chartHeight":15.872923716388,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":-15.72,"chartHeight":25.335050543298,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2014":{"performance":7.55,"chartHeight":21.077764884375,"year":2014,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2015":{"performance":-2.23,"chartHeight":13.99833601924,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":-0.09,"chartHeight":9.3427401848231,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2014":{"performance":2.16,"chartHeight":13.813195971851,"year":2014,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2015":{"performance":8.85,"chartHeight":22,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":-12.06,"chartHeight":23.796503413145,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Stammdaten
NIKKEI 225
ISIN JP9010C00002
Valor -
Währung JPY
Land Japan
Börsenplatz @JP