30.06.2016 12:27:47
NASDAQ 100
4364.74
USD
74.27
1.73%
29.06.2016 23:15
 
Chart
Einzelwerte Autoupdate
Titel
Kurs
+/-%
+/-
Open
Low
High
21st Century Fox 27.07 1.69% 0.45 26.73 26.63 27.10
21st Century Fox 'A' 27.00 1.31% 0.35 26.79 26.73 27.08
ACTIVISION BLIZZARD 38.02 2.26% 0.84 37.83 37.50 38.25
Adobe Systems 94.39 2.09% 1.93 92.94 92.68 94.62
Akamai Technologies 54.56 2.85% 1.51 53.70 52.80 54.84
Alexion Pharma 114.17 -0.67% -0.77 115.72 112.20 116.78
Alphabet A 695.19 0.57% 3.93 694.26 692.68 699.50
Alphabet C 684.11 0.60% 4.07 683.00 681.41 687.43
Amazon Com 715.60 1.08% 7.65 714.97 713.54 719.50
American Airlines Gr 27.70 3.47% 0.93 26.94 26.94 28.07
Amgen 150.10 1.13% 1.68 149.17 148.63 150.75
Analog Devices 55.62 2.41% 1.31 54.76 54.61 55.65
Apple 94.40 0.87% 0.81 93.95 93.63 94.55
Applied Materials 23.56 2.70% 0.62 23.18 23.18 23.71
Autodesk 53.22 3.38% 1.74 51.97 51.55 53.68
Automatic Data Proce 89.13 1.38% 1.21 88.47 88.28 89.34
BAIDU 164.41 2.49% 4.00 163.10 162.14 166.50
Bed Bath & Beyond 42.90 0.73% 0.31 43.04 42.52 43.42
Biogen Idec 238.91 4.55% 10.39 232.78 232.00 239.85
Biomarin Pharmaceuti 78.37 -1.41% -1.12 80.12 78.20 81.08
Broadcom 155.00 3.49% 5.23 152.35 150.78 155.65
CA 32.25 1.99% 0.63 31.77 31.68 32.31
CSX 25.68 2.31% 0.58 25.36 25.27 25.73
CTRIP.COM INTL 40.50 1.48% 0.59 40.17 39.64 41.00
Celgene 98.81 1.57% 1.53 97.83 97.12 99.42
Cerner 57.48 4.36% 2.40 55.40 55.20 57.72
Charter Communicatio 227.37 4.12% 8.99 220.54 219.88 228.19
Check Point Software 77.99 0.76% 0.59 77.56 76.52 78.17
Cisco Systems 28.26 1.69% 0.47 28.13 27.90 28.33
Citrix Systems 80.63 1.74% 1.38 79.39 79.37 80.67
Cognizant Technology 57.09 1.95% 1.09 56.59 56.30 57.51
Comcast Corp 63.94 1.38% 0.87 63.66 63.18 64.16
Costco Wholesale 157.08 0.95% 1.48 156.42 155.89 157.28
Dentsply Sirona 61.46 1.50% 0.91 60.08 60.08 61.56
Discovery Comm 'A' 24.38 1.97% 0.47 23.92 23.77 24.45
1 2 3
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 28.06.2016 4290.47 Volatilität in % -
Börse Letzter Handel 29.06.2016 / 23:15
Währung USD Aktualisierungsstand 30.06.2016 / 12:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2016 -4.98% 4574.4 3888.8
1 Woche -0.91% 4467.5 4179.7
1 Monat -3.28% 4536.5 4179.7
3 Monate -2.31% 4574.4 4179.7
6 Monate -6.96% 4688.7 3888.8
1 Jahr -0.35% 4739.8 3787.2
3 Jahre 50.01% 4739.8 2913.5
18.48
9.84
7.86
SMI
SMI
SMI
-2.05
-4.98
-9.52
2014
2015
2016
{"2014":{"performance":18.48,"chartHeight":26.274035225795,"year":2014,"ID_NOTATION":"325104"},"2015":{"performance":7.86,"chartHeight":21.311351357524,"year":2015,"ID_NOTATION":"325104"},"2016":{"performance":-4.98,"chartHeight":18.662213922222,"year":2016,"ID_NOTATION":"325104"}}
{"2014":{"performance":9.84,"chartHeight":22.615548963305,"year":2014,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2015":{"performance":-2.05,"chartHeight":13.509779267174,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-9.52,"chartHeight":22.42363162123,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2014":{"performance":0.97,"chartHeight":9.3427401848231,"year":2014,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2015":{"performance":3.08,"chartHeight":15.872923716388,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":-13.32,"chartHeight":24.37335772805,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2014":{"performance":7.55,"chartHeight":21.077764884375,"year":2014,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2015":{"performance":-2.23,"chartHeight":13.99833601924,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":1.55,"chartHeight":11.886797288719,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2014":{"performance":8.07,"chartHeight":21.464410303484,"year":2014,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2015":{"performance":9.86,"chartHeight":22.62733571022,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":-18.21,"chartHeight":26.188596663451,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2014":{"performance":2.16,"chartHeight":13.813195971851,"year":2014,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2015":{"performance":8.85,"chartHeight":22,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":-10.53,"chartHeight":23.008967019052,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Stammdaten
NASDAQ 100
ISIN US6311011026
Valor -
Währung USD
Land USA
Börsenplatz NGI