26.05.2016 04:42:39
NASDAQ 100
4476.43
USD
32.14
0.72%
25.05.2016 23:15
 
Chart
Einzelwerte Autoupdate
Titel
Kurs
+/-%
+/-
Open
Low
High
21st Century Fox 29.20 1.25% 0.36 28.91 28.85 29.29
21st Century Fox 'A' 28.90 1.16% 0.33 28.60 28.09 29.00
ACTIVISION BLIZZARD 38.95 -0.18% -0.07 39.20 38.60 39.55
Adobe Systems 99.61 -0.02% -0.02 99.91 98.80 99.99
Akamai Technologies 52.86 0.30% 0.16 52.80 52.71 53.81
Alexion Pharma 149.61 2.00% 2.94 146.71 146.71 150.00
Alphabet A 738.10 0.69% 5.07 734.80 732.60 739.89
Alphabet C 725.27 0.72% 5.18 720.76 719.70 727.51
Amazon Com 708.35 0.59% 4.15 708.00 705.52 710.86
American Airlines Gr 32.17 0.06% 0.02 32.39 32.10 32.90
Amgen 155.57 1.87% 2.85 153.61 153.15 155.84
Analog Devices 58.27 0.81% 0.47 57.98 57.81 58.39
Apple 99.62 1.76% 1.72 98.55 98.11 99.74
Applied Materials 23.66 0.72% 0.17 23.78 23.38 23.88
Autodesk 58.91 0.77% 0.45 58.97 58.75 59.94
Automatic Data Proce 87.52 0.07% 0.06 87.66 87.43 88.01
BAIDU 176.71 0.45% 0.80 176.78 175.21 178.81
Bed Bath & Beyond 44.55 3.44% 1.48 43.23 43.18 44.73
Biogen Idec 279.70 2.48% 6.76 273.99 273.51 280.07
Biomarin Pharmaceuti 88.81 0.98% 0.86 88.78 87.50 89.85
Broadcom 153.57 1.42% 2.15 151.72 150.49 154.00
CA 31.78 1.02% 0.32 31.55 31.44 31.92
CSX 25.83 1.45% 0.37 25.52 25.50 25.90
CTRIP.COM INTL 44.89 -1.17% -0.53 45.83 44.83 46.33
Celgene 105.11 1.36% 1.41 104.40 104.02 105.87
Cerner 55.31 0.49% 0.27 55.15 55.05 55.66
Charter Communicatio 225.60 -1.22% -2.78 226.42 224.05 229.37
Check Point Software 85.93 -0.15% -0.13 86.07 85.64 86.46
Cisco Systems 28.92 1.58% 0.45 28.58 28.52 29.00
Citrix Systems 83.14 -3.20% -2.75 86.00 82.99 86.00
Cognizant Technology 62.60 -0.49% -0.31 63.10 62.53 63.15
Comcast Corp 62.60 0.26% 0.16 61.70 61.69 63.17
Costco Wholesale 144.54 1.38% 1.97 142.91 142.51 145.68
Discovery Comm 'A' 27.00 1.77% 0.47 26.52 26.52 27.13
Discovery Communicat 25.87 1.93% 0.49 25.45 25.40 26.01
1 2 3 4
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 24.05.2016 4444.30 Volatilität in % -
Börse Letzter Handel 25.05.2016 / 23:15
Währung USD Aktualisierungsstand 26.05.2016 / 04:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2016 -2.54% 4574.4 3888.8
1 Woche 3.19% 4488.5 4284.4
1 Monat 0.05% 4490.1 4282.0
3 Monate 5.55% 4574.4 4200.2
6 Monate -4.20% 4739.8 3888.8
1 Jahr -1.12% 4739.8 3787.2
3 Jahre 49.66% 4739.8 2825.2
18.48
9.84
7.86
SMI
SMI
SMI
-2.05
-2.54
-7.38
2014
2015
2016
{"2014":{"performance":18.48,"chartHeight":26.274035225795,"year":2014,"ID_NOTATION":"325104"},"2015":{"performance":7.86,"chartHeight":21.311351357524,"year":2015,"ID_NOTATION":"325104"},"2016":{"performance":-2.54,"chartHeight":14.753925513197,"year":2016,"ID_NOTATION":"325104"}}
{"2014":{"performance":9.84,"chartHeight":22.615548963305,"year":2014,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2015":{"performance":-2.05,"chartHeight":13.509779267174,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-7.38,"chartHeight":20.945562915391,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2014":{"performance":0.97,"chartHeight":9.3427401848231,"year":2014,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2015":{"performance":3.08,"chartHeight":15.872923716388,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":-6.3,"chartHeight":20.027077175554,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2014":{"performance":7.55,"chartHeight":21.077764884375,"year":2014,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2015":{"performance":-2.23,"chartHeight":13.99833601924,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":2.45,"chartHeight":14.544505056574,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2014":{"performance":8.07,"chartHeight":21.464410303484,"year":2014,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2015":{"performance":9.86,"chartHeight":22.62733571022,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":-11.96,"chartHeight":23.748168655448,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2014":{"performance":2.16,"chartHeight":13.813195971851,"year":2014,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2015":{"performance":8.85,"chartHeight":22,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":-5.01,"chartHeight":18.697078716884,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Stammdaten
NASDAQ 100
ISIN US6311011026
Valor -
Währung USD
Land USA
Börsenplatz NGI