26.07.2016 04:38:15
NASDAQ 100
4665.93
USD
-0.14
-0.00%
25.07.2016 23:15
 
Chart
Einzelwerte Autoupdate
Titel
Kurs
+/-%
+/-
Open
Low
High
21st Century Fox 27.45 -1.15% -0.32 27.71 27.41 27.77
21st Century Fox 'A' 26.85 -0.96% -0.26 27.06 26.84 27.15
ACTIVISION BLIZZARD 42.40 2.32% 0.96 41.96 41.60 42.63
Adobe Systems 97.32 -0.75% -0.74 97.75 96.88 97.75
Akamai Technologies 57.90 0.02% 0.01 57.83 57.56 58.33
Alexion Pharma 127.46 1.32% 1.66 125.71 125.34 127.93
Alphabet A 757.52 -0.23% -1.76 757.68 754.07 759.82
Alphabet C 739.77 -0.40% -2.97 740.67 737.50 742.61
Amazon Com 739.61 -0.70% -5.25 746.55 735.35 748.50
American Airlines Gr 35.80 -1.54% -0.56 36.36 35.52 36.40
Amgen 166.56 0.54% 0.89 165.70 164.07 166.95
Analog Devices 60.53 0.22% 0.13 60.49 60.20 60.59
Apple 97.34 -1.34% -1.32 98.25 96.92 98.84
Applied Materials 26.49 0.46% 0.12 26.42 26.25 26.58
Autodesk 58.22 -0.95% -0.56 58.75 58.11 58.99
Automatic Data Proce 95.29 -0.16% -0.15 95.16 94.87 95.36
BAIDU 160.25 -0.39% -0.63 159.30 157.54 160.37
Bed Bath & Beyond 44.21 -0.61% -0.27 44.52 44.16 44.76
Biogen Idec 287.35 -0.15% -0.43 287.84 285.02 290.58
Biomarin Pharmaceuti 92.79 -0.84% -0.79 94.02 92.55 94.43
Broadcom 159.78 0.07% 0.11 159.64 159.27 160.70
CA 34.52 0.35% 0.12 34.38 34.19 34.52
CSX 28.37 -0.39% -0.11 28.44 28.20 28.51
CTRIP.COM INTL 43.73 -0.23% -0.10 43.63 43.30 43.80
Celgene 107.93 0.38% 0.41 107.44 106.73 108.14
Cerner 62.07 0.19% 0.12 61.79 61.42 62.10
Charter Communicatio 240.69 -1.14% -2.78 243.35 240.09 244.51
Check Point Software 83.64 2.34% 1.91 81.82 81.74 84.00
Cisco Systems 30.79 0.26% 0.08 30.67 30.63 30.83
Citrix Systems 88.28 1.38% 1.20 87.14 86.52 88.33
Cognizant Technology 58.40 0.07% 0.04 58.25 57.88 58.40
Comcast Corp 67.47 0.01% 0.01 67.56 67.28 67.70
Costco Wholesale 167.97 0.30% 0.50 167.17 166.40 168.20
Dentsply Sirona 62.45 -0.45% -0.28 62.71 62.29 62.94
Discovery Comm 'A' 25.46 -0.20% -0.05 25.43 25.40 25.73
1 2 3
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 22.07.2016 4666.07 Volatilität in % -
Börse Letzter Handel 25.07.2016 / 23:15
Währung USD Aktualisierungsstand 26.07.2016 / 04:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2016 1.58% 4670.5 3888.8
1 Woche 1.00% 4670.5 4595.4
1 Monat 8.87% 4670.5 4179.7
3 Monate 4.29% 4670.5 4179.7
6 Monate 11.19% 4670.5 3888.8
1 Jahr 2.38% 4739.8 3787.2
3 Jahre 52.40% 4739.8 3044.4
18.48
9.84
7.86
SMI
1.58
SMI
SMI
-2.05
-7.07
2014
2015
2016
{"2014":{"performance":18.48,"chartHeight":26.274035225795,"year":2014,"ID_NOTATION":"325104"},"2015":{"performance":7.86,"chartHeight":21.311351357524,"year":2015,"ID_NOTATION":"325104"},"2016":{"performance":1.58,"chartHeight":11.998078093139,"year":2016,"ID_NOTATION":"325104"}}
{"2014":{"performance":9.84,"chartHeight":22.615548963305,"year":2014,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2015":{"performance":-2.05,"chartHeight":13.509779267174,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-7.07,"chartHeight":20.696453279547,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2014":{"performance":0.97,"chartHeight":9.3427401848231,"year":2014,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2015":{"performance":3.08,"chartHeight":15.872923716388,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":-9.15,"chartHeight":22.193516948275,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2014":{"performance":7.55,"chartHeight":21.077764884375,"year":2014,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2015":{"performance":-2.23,"chartHeight":13.99833601924,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":6.13,"chartHeight":19.868282874215,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2014":{"performance":8.07,"chartHeight":21.464410303484,"year":2014,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2015":{"performance":9.86,"chartHeight":22.62733571022,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":-12.68,"chartHeight":24.08751680588,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2014":{"performance":2.16,"chartHeight":13.813195971851,"year":2014,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2015":{"performance":8.85,"chartHeight":22,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":-5.07,"chartHeight":18.76618632904,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Stammdaten
NASDAQ 100
ISIN US6311011026
Valor -
Währung USD
Land USA
Börsenplatz NGI