30.06.2016 17:51:21
NASDAQ COMP.
4813.46
USD
34.21
0.72%
30.06.2016 17:36
 
Chart
Kursdaten
Kurs 4813.46 Eröffnung 4793.75
Diff. absolut 34.21 Tages-Hoch 4814.85
Diff. % 0.72 % Tages-Tief 4774.52
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 395077205 Umsatz 12252520028
Schlusskurs vom 29.06.2016 4779.24 Volatilität in % -
Börse Letzter Handel 30.06.2016 / 17:36
Währung USD Aktualisierungsstand 30.06.2016 / 17:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2016 -4.56% 4980.1 4209.8
1 Woche -1.12% 4910.0 4574.3
1 Monat -3.13% 4980.1 4574.3
3 Monate -1.39% 4980.1 4574.3
6 Monate -6.43% 5102.4 4209.8
1 Jahr -3.61% 5231.9 4209.8
3 Jahre 40.43% 5231.9 3415.2
13.85
9.84
5.19
SMI
SMI
SMI
-2.05
-4.56
-9.52
2014
2015
2016
{"2014":{"performance":13.85,"chartHeight":24.599859375562,"year":2014,"ID_NOTATION":"324985"},"2015":{"performance":5.19,"chartHeight":18.901981313334,"year":2015,"ID_NOTATION":"324985"},"2016":{"performance":-4.56,"chartHeight":18.150753801652,"year":2016,"ID_NOTATION":"324985"}}
{"2014":{"performance":9.84,"chartHeight":22.615548963305,"year":2014,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2015":{"performance":-2.05,"chartHeight":13.509779267174,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-9.52,"chartHeight":22.42363162123,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2014":{"performance":0.97,"chartHeight":9.3427401848231,"year":2014,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2015":{"performance":3.08,"chartHeight":15.872923716388,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":-13.32,"chartHeight":24.37335772805,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2014":{"performance":7.55,"chartHeight":21.077764884375,"year":2014,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2015":{"performance":-2.23,"chartHeight":13.99833601924,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":1.55,"chartHeight":11.886797288719,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2014":{"performance":8.07,"chartHeight":21.464410303484,"year":2014,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2015":{"performance":9.86,"chartHeight":22.62733571022,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":-18.17,"chartHeight":26.175831466748,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2014":{"performance":2.16,"chartHeight":13.813195971851,"year":2014,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2015":{"performance":8.85,"chartHeight":22,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":-10.53,"chartHeight":23.008967019052,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Stammdaten
NASDAQ COMP.
ISIN XC0009694271
Valor -
Währung USD
Land USA
Börsenplatz NGI