25.07.2016 02:17:34
NASDAQ COMP.
5100.16
USD
26.26
0.52%
22.07.2016 23:15
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 21.07.2016 5073.90 Volatilität in % -
Börse Letzter Handel 22.07.2016 / 23:15
Währung USD Aktualisierungsstand 25.07.2016 / 02:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2016 1.85% 5103.5 4209.8
1 Woche 1.40% 5103.5 5028.2
1 Monat 5.52% 5103.5 4574.3
3 Monate 3.95% 5103.5 4574.3
6 Monate 11.09% 5103.5 4209.8
1 Jahr -1.38% 5197.0 4209.8
3 Jahre 41.66% 5231.9 3573.5
13.85
9.84
5.19
SMI
1.85
SMI
SMI
-2.05
-7.07
2014
2015
2016
{"2014":{"performance":13.85,"chartHeight":24.599859375562,"year":2014,"ID_NOTATION":"324985"},"2015":{"performance":5.19,"chartHeight":18.901981313334,"year":2015,"ID_NOTATION":"324985"},"2016":{"performance":1.85,"chartHeight":12.913874894059,"year":2016,"ID_NOTATION":"324985"}}
{"2014":{"performance":9.84,"chartHeight":22.615548963305,"year":2014,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2015":{"performance":-2.05,"chartHeight":13.509779267174,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-7.07,"chartHeight":20.696453279547,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2014":{"performance":0.97,"chartHeight":9.3427401848231,"year":2014,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2015":{"performance":3.08,"chartHeight":15.872923716388,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":-9.04,"chartHeight":22.123307538851,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2014":{"performance":7.55,"chartHeight":21.077764884375,"year":2014,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2015":{"performance":-2.23,"chartHeight":13.99833601924,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":6.58,"chartHeight":20.279506983266,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2014":{"performance":8.07,"chartHeight":21.464410303484,"year":2014,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2015":{"performance":9.86,"chartHeight":22.62733571022,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":-12.64,"chartHeight":24.069175650459,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2014":{"performance":2.16,"chartHeight":13.813195971851,"year":2014,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2015":{"performance":8.85,"chartHeight":22,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":-5.54,"chartHeight":19.280818376512,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Stammdaten
NASDAQ COMP.
ISIN XC0009694271
Valor -
Währung USD
Land USA
Börsenplatz NGI