29.05.2016 07:42:41
NASDAQ COMP.
4933.51
USD
31.74
0.65%
27.05.2016 23:15
 
Chart
Kursdaten
Kurs 4933.51 Eröffnung 4904.05
Diff. absolut 31.74 Tages-Hoch 4933.51
Diff. % 0.65 % Tages-Tief 4902.50
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 1468946750 Umsatz 21563906552
Schlusskurs vom 26.05.2016 4901.77 Volatilität in % -
Börse Letzter Handel 27.05.2016 / 23:15
Währung USD Aktualisierungsstand 29.05.2016 / 07:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2016 -1.48% 4969.3 4209.8
1 Woche 3.44% 4933.5 4763.9
1 Monat 1.45% 4933.5 4678.4
3 Monate 7.47% 4969.3 4557.5
6 Monate -3.78% 5176.8 4209.8
1 Jahr -3.39% 5231.9 4209.8
3 Jahre 42.62% 5231.9 3294.9
13.85
9.84
5.19
SMI
SMI
SMI
-2.05
-1.48
-5.96
2014
2015
2016
{"2014":{"performance":13.85,"chartHeight":24.599859375562,"year":2014,"ID_NOTATION":"324985"},"2015":{"performance":5.19,"chartHeight":18.901981313334,"year":2015,"ID_NOTATION":"324985"},"2016":{"performance":-1.48,"chartHeight":11.618533080784,"year":2016,"ID_NOTATION":"324985"}}
{"2014":{"performance":9.84,"chartHeight":22.615548963305,"year":2014,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2015":{"performance":-2.05,"chartHeight":13.509779267174,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.96,"chartHeight":19.705022312923,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2014":{"performance":0.97,"chartHeight":9.3427401848231,"year":2014,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2015":{"performance":3.08,"chartHeight":15.872923716388,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":-5.79,"chartHeight":19.53703696614,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2014":{"performance":7.55,"chartHeight":21.077764884375,"year":2014,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2015":{"performance":-2.23,"chartHeight":13.99833601924,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":2.57,"chartHeight":14.82208642383,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2014":{"performance":8.07,"chartHeight":21.464410303484,"year":2014,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2015":{"performance":9.86,"chartHeight":22.62733571022,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":-11.55,"chartHeight":23.545677853297,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2014":{"performance":2.16,"chartHeight":13.813195971851,"year":2014,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2015":{"performance":8.85,"chartHeight":22,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":-4.25,"chartHeight":17.742062719495,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Stammdaten
NASDAQ COMP.
ISIN XC0009694271
Valor -
Währung USD
Land USA
Börsenplatz NGI