25.08.2016 18:51:22
CAC 40
4406.61
EUR
-28.86
-0.65%
25.08.2016 18:05
 
Chart
Kursdaten
Kurs 4406.61 Eröffnung 4414.41
Diff. absolut -28.86 Tages-Hoch 4415.31
Diff. % -0.65 % Tages-Tief 4377.79
Volumen 65950349 Umsatz 1931535635.635
Schlusskurs vom 24.08.2016 4435.47 Volatilität in % -
Börse NYSE Euronext Paris Letzter Handel 25.08.2016 / 18:05
Währung EUR Aktualisierungsstand 25.08.2016 / 18:51
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2016 -4.35% 4607.7 3892.5
1 Woche 0.40% 4453.7 4373.8
1 Monat 1.24% 4528.0 4293.3
3 Monate 0.09% 4536.6 3956.0
6 Monate 6.74% 4607.7 3956.0
1 Jahr 1.19% 5011.6 3892.5
3 Jahre 8.99% 5283.7 3789.1
9.84
7.99
SMI
SMI
-0.84
SMI
-2.05
-4.35
-7.01
2014
2015
2016
{"2014":{"performance":-0.84,"chartHeight":9.3427401848231,"year":2014,"ID_NOTATION":"324965"},"2015":{"performance":7.99,"chartHeight":21.406576989651,"year":2015,"ID_NOTATION":"324965"},"2016":{"performance":-4.35,"chartHeight":17.877068126684,"year":2016,"ID_NOTATION":"324965"}}
{"2014":{"performance":9.84,"chartHeight":22.615548963305,"year":2014,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2015":{"performance":-2.05,"chartHeight":13.509779267174,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-7.01,"chartHeight":20.646978796596,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2014":{"performance":0.97,"chartHeight":9.3427401848231,"year":2014,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2015":{"performance":3.08,"chartHeight":15.872923716388,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":-8.56,"chartHeight":21.806594225052,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2014":{"performance":7.55,"chartHeight":21.077764884375,"year":2014,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2015":{"performance":-2.23,"chartHeight":13.99833601924,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":6.06,"chartHeight":19.801613074893,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2014":{"performance":8.07,"chartHeight":21.464410303484,"year":2014,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2015":{"performance":9.86,"chartHeight":22.62733571022,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":-13.02,"chartHeight":24.241120327363,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2014":{"performance":2.16,"chartHeight":13.813195971851,"year":2014,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2015":{"performance":8.85,"chartHeight":22,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":-1.12,"chartHeight":10.000609900785,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 25.08.2016 18:51:22
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2016
ACCOR 33.90 -1.11% -0.38 986357 34.22 33.58 34.22 - - - - -2.42% -18.24%
AXA 17.86 -1.02% -0.18 4141296 18.00 17.68 18.03 - - - - -0.72% -19.14%
Air Liquide-SA Ét.Exp 97.11 -0.86% -0.84 525721 97.72 96.72 97.72 - - - - -1.71% -8.77%
Airbus Group 50.55 -1.29% -0.66 1168283 51.05 50.16 51.14 - - - - 1.10% -10.05%
ArcelorMittal 5.57 -0.41% -0.02 16629817 5.54 5.42 5.58 - - - - -3.75% 3.99%
BNP Paribas 44.43 -0.50% -0.23 2233173 44.44 44.03 44.71 - - - - 2.42% -19.93%
Bouygues 27.97 -0.27% -0.07 692165 27.98 27.64 28.02 - - - - 0.92% -11.26%
Cap Gemini 85.57 -1.06% -0.92 275995 86.21 84.98 86.21 - - - - 0.42% 9.20%
Carrefour 22.43 -1.67% -0.38 2792894 22.75 22.31 22.80 - - - - 1.68% -21.62%
Compagnie de Saint-G 39.09 -1.81% -0.72 1401790 39.66 39.01 39.66 - - - - -0.03% -0.79%
Crédit Agricole 8.18 -0.66% -0.05 3202930 8.20 8.13 8.25 - - - - 1.49% -31.63%
Danone 68.14 -0.12% -0.08 826505 67.88 67.50 68.50 - - - - -0.57% 24.05%
ESSILOR INTL. 112.55 0.04% 0.05 365476 112.05 110.65 112.65 - - - - -0.49% 7.45%
Engie S.A. 14.25 -0.31% -0.04 2523807 14.24 14.15 14.29 - - - - -1.52% -9.41%
KERING 170.15 -1.16% -2.00 156286 171.25 168.85 171.25 - - - - -3.10% 11.03%
Klépierre 42.31 0.31% 0.13 476487 42.02 41.73 42.34 - - - - 0.30% 7.67%
L'Oreal 170.65 0.00% 0.00 341392 169.95 168.90 171.00 - - - - -1.19% 11.68%
LVMH 155.60 -1.08% -1.70 491742 156.50 155.30 156.50 - - - - -1.14% 5.46%
LafargeHolcim N 46.69 -0.66% -0.31 301180 46.66 46.16 46.88 - - - - -0.74% -12.28%
Legrand 53.82 -0.66% -0.36 450494 53.94 53.67 54.12 - - - - 0.54% 7.36%
Michelin (CGDE) 94.71 -1.18% -1.13 283851 95.38 94.18 95.38 - - - - -0.49% 10.47%
NOKIA 5.03 -1.37% -0.07 1098072 5.08 5.01 5.08 - - - - -0.06% -
ORANGE SA 13.60 0.52% 0.07 4245859 13.54 13.45 13.67 - - - - -0.58% -0.22%
Pernod-Ricard 102.80 -0.05% -0.05 364008 102.70 101.65 103.25 - - - - -1.58% 9.04%
Peugeot 13.36 -2.09% -0.28 2835555 13.54 13.26 13.59 - - - - 0.68% -13.83%
Publicis Groupe 67.14 -0.43% -0.29 299849 67.01 66.76 67.26 - - - - 0.89% 7.96%
Renault 72.28 -1.27% -0.93 877244 73.12 72.10 73.25 - - - - -1.91% -1.70%
SAFRAN 61.91 -1.43% -0.90 511856 62.37 61.61 62.51 - - - - 0.31% -4.75%
Sanofi 68.57 -0.75% -0.52 2648380 68.75 67.54 68.77 - - - - -2.28% -20.87%
Schneider Electric 61.13 -1.05% -0.65 859743 62.02 60.88 62.02 - - - - 0.43% 10.48%
Société Générale 31.73 -0.25% -0.08 2949830 31.65 31.30 31.91 - - - - 3.19% -26.20%
Sodexo 104.60 -0.71% -0.75 92713 105.20 104.20 105.25 - - - - -0.76% 30.31%
Solvay 96.98 -1.26% -1.24 210199 97.65 96.52 97.70 - - - - -0.74% -6.39%
Technip 52.49 -0.89% -0.47 765113 52.61 52.15 53.04 - - - - -0.38% 16.98%
Total 42.58 -0.36% -0.15 2858828 42.55 42.28 42.72 - - - - -2.45% 8.91%
Unibail-Rodamco 245.85 -0.02% -0.05 198968 245.00 243.05 245.85 - - - - 0.22% 6.80%
Valéo 45.50 -2.12% -0.98 632836 46.18 45.12 46.18 - - - - -1.17% 22.53%
Veolia Environnement 19.25 -0.03% -0.01 1154603 19.18 19.11 19.33 - - - - -0.88% 0.29%
Vinci 66.94 -0.12% -0.08 693106 66.95 66.48 67.18 - - - - -1.15% 23.30%
Vivendi 17.58 -0.48% -0.09 2473446 17.48 17.36 17.61 - - - - -0.57% -20.13%