10.12.2016 11:43:03
CAC 40
4764.07
EUR
28.59
0.60%
09.12.2016 18:05
 
Chart
Kursdaten
Kurs 4764.07 Eröffnung 4741.10
Diff. absolut 28.59 Tages-Hoch 4780.52
Diff. % 0.60 % Tages-Tief 4737.38
Volumen 125377903 Umsatz 4037673291.725
Schlusskurs vom 08.12.2016 4735.48 Volatilität in % -
Börse NYSE Euronext Paris Letzter Handel 09.12.2016 / 18:05
Währung EUR Aktualisierungsstand 10.12.2016 / 11:43
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2016 2.74% 4780.5 3892.5
1 Woche 5.19% 4780.5 4502.2
1 Monat 4.86% 4780.5 4473.4
3 Monate 6.07% 4780.5 4310.9
6 Monate 8.14% 4780.5 3956.0
1 Jahr 2.73% 4780.5 3892.5
3 Jahre 15.24% 5283.7 3789.1
9.84
7.99
SMI
2.74
SMI
-0.84
SMI
-2.05
-8.15
2014
2015
2016
{"2014":{"performance":-0.84,"chartHeight":11.549515422717,"year":2014,"ID_NOTATION":"324965"},"2015":{"performance":7.99,"chartHeight":26.462856313951,"year":2015,"ID_NOTATION":"324965"},"2016":{"performance":2.74,"chartHeight":18.78273980321,"year":2016,"ID_NOTATION":"324965"}}
{"2014":{"performance":9.84,"chartHeight":27.957390056635,"year":2014,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2015":{"performance":-2.05,"chartHeight":16.700818059481,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-8.15,"chartHeight":26.605138395644,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2014":{"performance":0.97,"chartHeight":11.549515422717,"year":2014,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2015":{"performance":3.08,"chartHeight":19.622142287959,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":-2.14,"chartHeight":17.009147377595,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2014":{"performance":7.55,"chartHeight":26.056378085301,"year":2014,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2015":{"performance":-2.23,"chartHeight":17.304772962564,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.38,"chartHeight":30.162649283093,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2014":{"performance":8.07,"chartHeight":26.534349980354,"year":2014,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2015":{"performance":9.86,"chartHeight":27.971960858412,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":-0.2,"chartHeight":11.549515422717,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2014":{"performance":2.16,"chartHeight":17.075902439528,"year":2014,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2015":{"performance":8.85,"chartHeight":27.196447110081,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":4.29,"chartHeight":22,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 10.12.2016 11:43:03
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2016
ACCOR 34.81 -0.33% -0.12 473360 35.04 34.44 35.16 - - - - 5.26% -10.44%
AXA 23.94 -2.01% -0.49 2000780 24.43 23.85 24.43 - - - - 7.58% -5.49%
Air Liquide 103.85 1.14% 1.18 223778 102.95 102.55 104.35 - - - - 8.69% 1.50%
Airbus Group 59.48 0.17% 0.10 510096 59.30 58.73 59.62 30 59.49 59.58 215 0.75% -6.33%
ArcelorMittal 7.69 -5.72% -0.47 8358301 8.08 7.68 8.10 - - - - 7.12% 163.39%
BNP Paribas 60.05 -1.46% -0.89 1695825 60.62 59.65 60.88 - - - - 9.58% 14.75%
Bouygues 33.49 0.71% 0.23 301858 33.32 32.99 33.50 - - - - 5.80% -5.02%
Cap Gemini 76.80 0.88% 0.67 403841 76.31 76.17 77.12 - - - - 5.60% -10.28%
Carrefour 23.31 1.55% 0.35 1084055 22.93 22.92 23.43 - - - - 7.89% -14.66%
Compagnie de Saint-G 42.64 -0.46% -0.20 691813 42.84 42.59 43.05 - - - - 5.69% 9.61%
Crédit Agricole 11.49 -1.12% -0.13 2082318 11.61 11.44 11.62 - - - - 8.09% 8.29%
Danone 61.52 2.29% 1.38 721642 60.07 60.07 61.74 - - - - 5.40% -2.50%
ESSILOR INTL. 103.90 3.59% 3.60 192153 100.90 100.90 104.10 - - - - 5.93% -10.74%
Engie S.A. 11.96 0.02% 0.00 1293304 11.95 11.87 11.97 - - - - 3.46% -24.24%
KERING 212.25 -0.31% -0.65 97520 213.45 212.25 214.85 - - - - 5.10% 34.34%
Klépierre 36.12 2.28% 0.81 190629 35.34 35.34 36.42 - - - - 2.73% -13.35%
L'Oreal 167.30 2.89% 4.70 146890 162.90 162.70 168.35 - - - - 5.19% 5.82%
LVMH 176.30 -0.17% -0.30 150801 176.50 176.00 177.25 - - - - 4.23% 18.36%
LafargeHolcim 54.30 0.00% 0.00 268302 54.45 53.80 54.45 - - - - 2.55% 7.31%
Legrand 52.33 0.10% 0.05 380614 52.19 51.93 52.39 - - - - 0.54% -2.55%
Michelin (CGDE) 105.40 0.48% 0.50 154794 104.85 104.85 105.85 - - - - 4.05% 17.37%
NOKIA 4.33 0.89% 0.04 4149244 4.30 4.30 4.36 - - - - 10.06% -32.99%
ORANGE SA 7.25 -1.71% -0.13 3173794 7.37 7.19 7.38 - - - - -0.90% -27.14%
Pernod-Ricard 101.28 2.67% 2.63 189817 98.75 98.62 101.50 - - - - 3.96% -1.39%
Peugeot 15.47 -1.50% -0.23 843441 15.65 15.37 15.70 - - - - 10.74% -3.76%
Publicis Groupe 63.63 4.17% 2.55 337080 61.24 61.24 63.69 - - - - 5.50% 8.62%
Renault 81.59 -1.07% -0.88 232938 82.44 81.13 82.79 - - - - 9.84% -11.38%
SAFRAN 66.55 0.18% 0.12 330463 66.42 65.95 66.55 - - - - 2.32% 5.77%
Sanofi 76.56 1.96% 1.48 780904 75.25 75.25 76.95 - - - - 1.36% -1.10%
Schneider Electric 65.08 0.15% 0.10 362369 65.03 64.53 65.17 - - - - 4.04% 18.54%
Société Générale 46.48 -0.91% -0.42 1760846 46.70 46.03 46.96 - - - - 15.34% 10.84%
Sodexo 105.90 2.37% 2.45 114412 103.35 103.35 106.30 - - - - 3.98% 15.56%
Solvay 111.15 -0.04% -0.05 32161 111.00 110.80 111.65 - - - - 4.37% 20.55%
Technip 66.89 -0.09% -0.06 336193 67.47 66.30 67.94 - - - - -0.12% 46.90%
Total 46.42 0.84% 0.39 1683358 45.99 45.79 46.62 - - - - 3.29% 8.12%
Unibail-Rodamco 216.65 3.07% 6.45 137775 210.60 210.60 217.50 - - - - 5.17% -6.76%
Valéo 55.76 -0.84% -0.47 245336 56.20 55.69 56.45 - - - - 6.62% 20.78%
Veolia Environnement 15.85 1.15% 0.18 1126947 15.66 15.63 16.01 - - - - 1.28% -26.69%
Vinci 62.44 0.19% 0.12 443735 62.45 62.26 62.98 - - - - 3.33% 4.92%
Vivendi 18.80 5.82% 1.03 2930171 17.89 17.89 18.95 - - - - 6.51% -2.59%