31.05.2016 02:02:43
CAC 40
4529.40
EUR
14.66
0.32%
30.05.2016 18:05
 
Chart
Einzelwerte Autoupdate
Titel
Kurs
+/-%
+/-
Open
Low
High
ACCOR 39.91 -0.30% -0.12 39.99 39.80 40.48
AIR LIQUIDE 98.60 0.89% 0.87 97.68 97.51 98.62
ARCELORMITTAL 4.26 -0.51% -0.02 4.28 4.21 4.29
AXA 22.70 -0.02% -0.01 22.66 22.55 22.73
Airbus Group 56.30 0.50% 0.28 55.90 55.45 56.48
BNP PARIBAS 50.28 1.03% 0.52 49.76 49.59 50.39
BOUYGUES 29.11 0.09% 0.03 29.12 28.77 29.16
CAP GEMINI 85.70 1.19% 1.01 85.13 84.59 86.05
CREDIT AGRICOLE 9.10 0.06% 0.01 9.15 9.08 9.19
Carrefour 24.49 0.45% 0.11 24.39 24.36 24.52
DANONE 63.56 0.68% 0.43 63.15 62.86 63.67
ESSILOR INTL. 118.25 0.00% 0.00 118.10 117.00 118.40
Engie S.A. 13.98 0.68% 0.10 13.85 13.84 14.02
KERING 146.80 0.20% 0.30 146.70 145.65 146.80
KLEPIERRE 41.62 0.18% 0.07 41.53 41.49 41.73
L'Oreal 167.45 0.33% 0.55 166.35 165.80 167.65
LEGRAND 50.66 0.56% 0.28 50.12 50.12 50.75
LVMH 145.40 0.24% 0.35 145.00 144.35 145.70
LafargeHolcim N 40.88 0.32% 0.13 40.71 40.66 40.93
Michelin (CGDE) 91.78 0.56% 0.51 91.38 91.35 92.38
NOKIA 5.13 1.40% 0.07 5.07 5.06 5.14
ORANGE SA 15.58 0.74% 0.12 15.48 15.43 15.62
PERNOD RICARD 99.19 0.97% 0.95 98.10 98.09 99.38
PEUGEOT 14.29 1.46% 0.20 14.09 14.05 14.32
PUBLICIS GROUPE 64.92 0.54% 0.35 64.57 64.56 65.53
Renault 85.15 1.44% 1.21 84.00 84.00 85.27
SAFRAN 63.36 0.64% 0.40 62.85 62.53 63.56
SAINT GOBAIN 40.02 -0.09% -0.04 40.02 39.73 40.17
SOCIETE GENERALE 37.31 0.97% 0.36 36.97 36.84 37.37
SODEXO 94.35 0.49% 0.46 93.85 93.56 94.41
Sanofi 73.91 0.15% 0.11 73.81 73.44 74.03
Schneider Electric 58.19 -0.19% -0.11 58.30 58.04 58.40
Solvay 91.40 0.67% 0.61 90.82 90.65 91.44
TECHNIP 48.58 0.44% 0.21 48.50 47.84 48.58
Total 43.77 -0.31% -0.14 43.91 43.55 43.91
1 2
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 27.05.2016 4514.74 Volatilität in % -
Börse NYSE Euronext Paris Letzter Handel 30.05.2016 / 18:05
Währung EUR Aktualisierungsstand 31.05.2016 / 02:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2016 -2.32% 4607.7 3892.5
1 Woche 4.72% 4531.2 4300.4
1 Monat 2.27% 4531.2 4245.2
3 Monate 4.04% 4607.7 4229.1
6 Monate -8.64% 4975.7 3892.5
1 Jahr -9.55% 5217.8 3892.5
3 Jahre 13.34% 5283.7 3575.2
9.84
7.99
SMI
SMI
-0.84
SMI
-2.05
-2.32
-6.13
2014
2015
2016
{"2014":{"performance":-0.84,"chartHeight":9.3427401848231,"year":2014,"ID_NOTATION":"324965"},"2015":{"performance":7.99,"chartHeight":21.406576989651,"year":2015,"ID_NOTATION":"324965"},"2016":{"performance":-2.32,"chartHeight":14.228013175549,"year":2016,"ID_NOTATION":"324965"}}
{"2014":{"performance":9.84,"chartHeight":22.615548963305,"year":2014,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2015":{"performance":-2.05,"chartHeight":13.509779267174,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-6.13,"chartHeight":19.868282874215,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2014":{"performance":0.97,"chartHeight":9.3427401848231,"year":2014,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2015":{"performance":3.08,"chartHeight":15.872923716388,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":-5.4,"chartHeight":19.1322369709,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2014":{"performance":7.55,"chartHeight":21.077764884375,"year":2014,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2015":{"performance":-2.23,"chartHeight":13.99833601924,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":2.57,"chartHeight":14.82208642383,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2014":{"performance":8.07,"chartHeight":21.464410303484,"year":2014,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2015":{"performance":9.86,"chartHeight":22.62733571022,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":-10.33,"chartHeight":22.897650648118,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2014":{"performance":2.16,"chartHeight":13.813195971851,"year":2014,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2015":{"performance":8.85,"chartHeight":22,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":-3.81,"chartHeight":17.107638651057,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Stammdaten
CAC 40
ISIN FR0003500008
Valor -
Währung EUR
Land Frankreich
Börsenplatz PAR