27.06.2016 06:06:40
CAC 40
4106.73
EUR
-359.17
-8.04%
24.06.2016 18:05
 
Chart
Einzelwerte Autoupdate
Titel
Kurs
+/-%
+/-
Open
Low
High
ACCOR 36.24 -7.84% -3.08 34.80 33.81 36.87
AXA 18.18 -15.48% -3.33 18.01 16.98 19.20
Air Liquide-SA Ét.Exp 90.87 -5.53% -5.32 90.00 89.15 92.83
Airbus Group 52.11 -6.16% -3.42 50.00 50.00 53.50
ArcelorMittal 4.19 -12.85% -0.62 4.01 3.90 4.40
BNP Paribas 39.40 -17.40% -8.30 38.50 38.50 41.91
Bouygues 26.38 -6.39% -1.80 25.84 25.50 26.93
Cap Gemini 80.10 -10.01% -8.91 75.66 73.45 82.85
Carrefour 22.15 -5.70% -1.34 21.50 20.90 22.47
Compagnie de Saint-G 35.58 -11.03% -4.41 35.19 34.35 36.63
Crédit Agricole 7.65 -14.00% -1.25 7.00 6.79 7.84
Danone 60.83 -4.77% -3.05 59.05 58.90 61.98
ESSILOR INTL. 115.00 -2.79% -3.30 109.00 106.50 116.75
Engie S.A. 13.47 -8.24% -1.21 12.58 12.34 13.77
KERING 142.15 -7.39% -11.35 139.95 139.00 148.35
Klépierre 38.19 -6.40% -2.61 37.50 36.41 38.61
L'Oreal 164.30 -3.72% -6.35 157.55 155.20 169.10
LVMH 135.15 -6.54% -9.45 133.35 133.00 139.25
LafargeHolcim N 36.68 -8.70% -3.50 36.14 36.06 38.16
Legrand 45.73 -8.59% -4.29 46.00 45.25 46.88
Michelin (CGDE) 85.72 -4.69% -4.22 80.74 79.80 86.99
NOKIA 4.61 -8.77% -0.44 4.77 4.17 4.80
ORANGE SA 13.66 -7.51% -1.11 13.10 12.38 14.04
Pernod-Ricard 95.17 -1.52% -1.47 90.00 90.00 96.32
Peugeot 11.71 -18.17% -2.60 10.35 10.19 12.71
Publicis Groupe 60.66 -4.91% -3.13 59.00 57.42 61.09
Renault 70.49 -13.62% -11.11 67.48 65.50 74.82
SAFRAN 58.28 -6.29% -3.91 54.59 53.00 59.99
Sanofi 69.37 -3.65% -2.63 64.80 62.50 71.18
Schneider Electric 52.12 -10.74% -6.27 50.51 50.00 53.70
Société Générale 28.80 -20.57% -7.46 27.50 25.00 32.98
Sodexo 94.00 -2.63% -2.54 90.75 89.31 94.63
Solvay 83.05 -7.86% -7.08 81.20 80.75 84.95
Technip 47.78 -5.05% -2.54 45.80 45.53 48.84
Total 40.62 -7.03% -3.07 39.35 39.02 41.97
1 2
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 23.06.2016 4465.90 Volatilität in % -
Börse NYSE Euronext Paris Letzter Handel 24.06.2016 / 18:05
Währung EUR Aktualisierungsstand 27.06.2016 / 06:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2016 -11.44% 4607.7 3892.5
1 Woche -2.08% 4490.6 4008.0
1 Monat -7.33% 4536.6 4008.0
3 Monate -5.15% 4607.7 4008.0
6 Monate -11.93% 4708.3 3892.5
1 Jahr -18.60% 5217.8 3892.5
3 Jahre 14.21% 5283.7 3618.6
9.84
7.99
SMI
SMI
-0.84
SMI
-2.05
-11.44
-12.14
2014
2015
2016
{"2014":{"performance":-0.84,"chartHeight":9.3427401848231,"year":2014,"ID_NOTATION":"324965"},"2015":{"performance":7.99,"chartHeight":21.406576989651,"year":2015,"ID_NOTATION":"324965"},"2016":{"performance":-11.44,"chartHeight":23.490127468989,"year":2016,"ID_NOTATION":"324965"}}
{"2014":{"performance":9.84,"chartHeight":22.615548963305,"year":2014,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2015":{"performance":-2.05,"chartHeight":13.509779267174,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-12.14,"chartHeight":23.834883525591,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2014":{"performance":0.97,"chartHeight":9.3427401848231,"year":2014,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2015":{"performance":3.08,"chartHeight":15.872923716388,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":-15.04,"chartHeight":25.0783520123,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2014":{"performance":7.55,"chartHeight":21.077764884375,"year":2014,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2015":{"performance":-2.23,"chartHeight":13.99833601924,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":-0.14,"chartHeight":9.3427401848231,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2014":{"performance":8.07,"chartHeight":21.464410303484,"year":2014,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2015":{"performance":9.86,"chartHeight":22.62733571022,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":-21.44,"chartHeight":27.136475508972,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2014":{"performance":2.16,"chartHeight":13.813195971851,"year":2014,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2015":{"performance":8.85,"chartHeight":22,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":-11.04,"chartHeight":23.28352306974,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Stammdaten
CAC 40
ISIN FR0003500008
Valor -
Währung EUR
Land Frankreich
Börsenplatz PAR