26.09.2016 15:48:59
CAC 40
4410.10
EUR
-78.59
-1.75%
26.09.2016 15:33
 
Chart
Kursdaten
Kurs 4410.10 Eröffnung 4455.59
Diff. absolut -78.59 Tages-Hoch 4455.59
Diff. % -1.75 % Tages-Tief 4402.13
Volumen 45001636 Umsatz 1386091899.17
Schlusskurs vom 23.09.2016 4488.69 Volatilität in % -
Börse NYSE Euronext Paris Letzter Handel 26.09.2016 / 15:33
Währung EUR Aktualisierungsstand 26.09.2016 / 15:48
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2016 -3.20% 4607.7 3892.5
1 Woche 3.61% 4528.9 4368.9
1 Monat 1.52% 4569.6 4310.9
3 Monate 0.51% 4569.6 3956.0
6 Monate 1.46% 4607.7 3956.0
1 Jahr 1.26% 5011.6 3892.5
3 Jahre 7.59% 5283.7 3789.1
9.84
7.99
SMI
SMI
-0.84
SMI
-2.05
-3.2
-6.18
2014
2015
2016
{"2014":{"performance":-0.84,"chartHeight":9.3427401848231,"year":2014,"ID_NOTATION":"324965"},"2015":{"performance":7.99,"chartHeight":21.406576989651,"year":2015,"ID_NOTATION":"324965"},"2016":{"performance":-3.2,"chartHeight":16.094796743094,"year":2016,"ID_NOTATION":"324965"}}
{"2014":{"performance":9.84,"chartHeight":22.615548963305,"year":2014,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2015":{"performance":-2.05,"chartHeight":13.509779267174,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-6.18,"chartHeight":19.915439679938,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2014":{"performance":0.97,"chartHeight":9.3427401848231,"year":2014,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2015":{"performance":3.08,"chartHeight":15.872923716388,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":-7.2,"chartHeight":20.802223018814,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2014":{"performance":7.55,"chartHeight":21.077764884375,"year":2014,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2015":{"performance":-2.23,"chartHeight":13.99833601924,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":4.8,"chartHeight":18.448509880954,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2014":{"performance":8.07,"chartHeight":21.464410303484,"year":2014,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2015":{"performance":9.86,"chartHeight":22.62733571022,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":-13.08,"chartHeight":24.267809895581,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2014":{"performance":2.16,"chartHeight":13.813195971851,"year":2014,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2015":{"performance":8.85,"chartHeight":22,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":-1.08,"chartHeight":9.789496786077,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 26.09.2016 15:48:59
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2016
ACCOR 35.02 -2.72% -0.98 817835 35.60 34.88 35.63 - - - - 0.26% -16.41%
AXA 19.02 -3.79% -0.75 5030194 19.59 18.98 19.60 - - - - 2.42% -10.64%
Air Liquide 94.27 -2.21% -2.13 1012261 95.59 94.13 96.00 - - - - -2.07% -5.16%
Airbus Group 52.65 -2.16% -1.16 846011 53.46 52.56 53.46 - - - - 0.13% -1.20%
ArcelorMittal 5.38 -2.18% -0.12 7288038 5.41 5.34 5.45 - - - - 9.42% 31.61%
BNP Paribas 45.35 -3.41% -1.60 2333094 46.58 45.13 46.65 - - - - 1.60% -11.33%
Bouygues 29.09 -1.79% -0.53 344080 29.39 28.86 29.44 - - - - 0.76% -9.07%
Cap Gemini 87.02 -0.71% -0.62 300125 87.33 86.93 87.62 - - - - 2.03% 10.43%
Carrefour 23.01 -1.88% -0.44 957691 23.33 22.98 23.33 - - - - 3.95% -12.73%
Compagnie de Saint-G 38.12 -2.42% -0.94 732861 38.87 38.12 38.87 - - - - 1.49% -2.79%
Crédit Agricole 8.60 -3.08% -0.27 3902054 8.80 8.55 8.80 - - - - -0.42% -17.70%
Danone 65.49 -0.89% -0.59 455023 65.60 65.30 65.83 - - - - 2.46% 18.79%
ESSILOR INTL. 116.95 -1.22% -1.45 174699 117.85 116.50 117.95 - - - - 3.09% 9.30%
Engie S.A. 13.61 -1.80% -0.25 2087122 13.80 13.60 13.81 - - - - 0.18% -6.40%
KERING 180.10 -1.18% -2.15 145646 180.00 179.20 181.00 - - - - 3.09% 23.44%
Klépierre 40.74 -0.92% -0.38 171533 40.88 40.37 40.91 - - - - 1.61% 3.99%
L'Oreal 166.75 -1.33% -2.25 196446 168.10 166.55 168.20 - - - - 1.31% 14.64%
LVMH 151.70 -1.33% -2.05 246793 153.10 151.05 153.15 - - - - 3.44% 2.78%
LafargeHolcim N 47.52 -1.92% -0.93 209703 48.00 47.52 48.08 - - - - 5.75% -0.24%
Legrand 53.14 -1.68% -0.91 212456 53.78 53.09 53.78 - - - - 2.25% 10.35%
Michelin (CGDE) 96.41 -1.08% -1.05 207406 96.66 95.59 96.86 - - - - 2.21% 19.20%
NOKIA 4.96 -1.47% -0.07 673212 5.02 4.95 5.03 - - - - 2.78% -
ORANGE SA 13.51 -1.67% -0.23 2137559 13.64 13.51 13.71 - - - - 1.08% -1.49%
Pernod-Ricard 105.60 -0.71% -0.75 146847 105.75 105.30 106.05 - - - - 3.33% 16.17%
Peugeot 13.15 -2.74% -0.37 2165986 13.41 13.15 13.41 - - - - 0.96% -2.56%
Publicis Groupe 66.79 -1.85% -1.26 198095 67.74 66.78 67.93 - - - - 1.71% 11.34%
Renault 70.97 -1.95% -1.41 283645 71.99 70.95 71.99 - - - - 2.32% 9.18%
SAFRAN 63.63 -2.17% -1.41 389896 64.74 63.60 64.79 - - - - 0.94% -6.55%
Sanofi 67.62 -1.21% -0.83 1220908 68.06 67.39 68.17 - - - - -2.01% -21.10%
Schneider Electric 62.53 -0.68% -0.43 687990 62.61 61.98 62.70 - - - - 5.11% 21.56%
Société Générale 30.94 -2.98% -0.95 2861985 31.59 30.74 31.60 - - - - -0.61% -19.95%
Sodexo 103.95 -1.33% -1.40 91599 104.85 103.70 104.85 - - - - 2.01% 44.42%
Solvay 100.40 -1.71% -1.75 209986 101.35 100.20 101.40 - - - - 1.82% 5.54%
Technip 50.74 -1.46% -0.75 367349 51.08 50.43 51.21 - - - - 0.67% 19.23%
Total 41.82 -1.68% -0.71 3171821 42.10 41.45 42.11 - - - - 2.99% 2.94%
Unibail-Rodamco 241.00 -1.07% -2.60 115083 242.50 239.20 242.80 - - - - 3.68% 7.11%
Valéo 49.15 -1.60% -0.80 190939 49.73 49.09 49.84 - - - - 0.44% 29.44%
Veolia Environnement 20.16 -0.69% -0.14 681366 20.25 20.11 20.27 - - - - 1.00% 0.60%
Vinci 67.63 -1.54% -1.06 440616 68.28 67.53 68.28 - - - - 2.30% 17.70%
Vivendi 17.80 -0.97% -0.17 1351193 17.83 17.75 17.89 - - - - 4.09% -15.25%