23.07.2016 23:12:35
CAC 40
4381.10
EUR
4.85
0.11%
22.07.2016 18:05
 
Chart
Einzelwerte Autoupdate
Titel
Kurs
+/-%
+/-
Open
Low
High
ACCOR 37.35 -0.21% -0.08 37.28 37.05 37.69
AXA 17.83 -0.83% -0.15 17.93 17.77 18.06
Air Liquide-SA Ét.Exp 95.64 0.60% 0.57 94.72 94.23 95.64
Airbus Group 51.40 -1.17% -0.61 51.75 51.02 52.12
ArcelorMittal 5.19 1.55% 0.08 5.08 5.05 5.21
BNP Paribas 43.40 0.88% 0.38 42.74 42.59 43.58
Bouygues 26.84 -0.28% -0.07 26.93 26.70 27.05
Cap Gemini 82.05 0.58% 0.47 81.29 80.62 82.23
Carrefour 23.12 -0.49% -0.12 23.18 23.04 23.29
Compagnie de Saint-G 36.28 0.18% 0.07 36.23 36.01 36.64
Crédit Agricole 7.90 0.34% 0.03 7.87 7.82 7.92
Danone 65.40 0.29% 0.19 64.90 64.49 65.40
ESSILOR INTL. 122.15 0.12% 0.15 121.90 121.05 122.65
Engie S.A. 15.06 -0.13% -0.02 15.01 14.94 15.17
KERING 154.95 -0.42% -0.65 155.10 153.80 155.55
Klépierre 41.25 1.85% 0.75 40.49 40.41 41.30
L'Oreal 174.55 0.69% 1.20 172.70 171.70 174.55
LVMH 142.30 -0.14% -0.20 142.15 140.85 142.45
LafargeHolcim N 40.52 -0.01% -0.01 40.42 40.17 40.84
Legrand 49.50 0.03% 0.01 49.33 49.17 49.81
Michelin (CGDE) 88.15 -0.29% -0.26 88.14 87.73 88.90
NOKIA 5.30 0.45% 0.02 5.27 5.24 5.30
ORANGE SA 14.46 2.05% 0.29 14.21 14.20 14.56
Pernod-Ricard 101.25 0.85% 0.85 100.05 99.97 101.25
Peugeot 12.04 -0.74% -0.09 12.10 11.90 12.20
Publicis Groupe 65.26 -1.09% -0.72 65.92 64.85 66.08
Renault 75.49 -1.85% -1.42 76.56 74.78 76.97
SAFRAN 60.85 -1.12% -0.69 61.54 60.61 61.54
Sanofi 76.60 0.50% 0.38 76.20 75.90 77.00
Schneider Electric 56.28 0.34% 0.19 55.99 55.66 56.67
Société Générale 30.23 -0.53% -0.16 30.27 30.02 30.51
Sodexo 101.85 0.20% 0.20 101.20 100.65 101.85
Solvay 87.36 0.61% 0.53 86.50 86.00 87.37
Technip 50.75 -2.25% -1.17 51.75 50.40 51.94
Total 43.09 -0.73% -0.32 43.22 42.85 43.55
1 2
Kursdaten
Kurs 4381.10 Eröffnung 4365.38
Diff. absolut 4.85 Tages-Hoch 4398.27
Diff. % 0.11 % Tages-Tief 4345.23
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 73774373 Umsatz 2119170624.825
Schlusskurs vom 21.07.2016 4376.25 Volatilität in % -
Börse NYSE Euronext Paris Letzter Handel 22.07.2016 / 18:05
Währung EUR Aktualisierungsstand 23.07.2016 / 23:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2016 -5.52% 4607.7 3892.5
1 Woche 0.20% 4408.1 4304.2
1 Monat 0.02% 4490.6 3956.0
3 Monate -4.13% 4579.1 3956.0
6 Monate 1.02% 4607.7 3892.5
1 Jahr -13.80% 5217.8 3892.5
3 Jahre 11.20% 5283.7 3789.1
9.84
7.99
SMI
SMI
-0.84
SMI
-2.05
-5.52
-7.07
2014
2015
2016
{"2014":{"performance":-0.84,"chartHeight":9.3427401848231,"year":2014,"ID_NOTATION":"324965"},"2015":{"performance":7.99,"chartHeight":21.406576989651,"year":2015,"ID_NOTATION":"324965"},"2016":{"performance":-5.52,"chartHeight":19.259823883967,"year":2016,"ID_NOTATION":"324965"}}
{"2014":{"performance":9.84,"chartHeight":22.615548963305,"year":2014,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2015":{"performance":-2.05,"chartHeight":13.509779267174,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-7.07,"chartHeight":20.696453279547,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2014":{"performance":0.97,"chartHeight":9.3427401848231,"year":2014,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2015":{"performance":3.08,"chartHeight":15.872923716388,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":-9.04,"chartHeight":22.123307538851,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2014":{"performance":7.55,"chartHeight":21.077764884375,"year":2014,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2015":{"performance":-2.23,"chartHeight":13.99833601924,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":6.58,"chartHeight":20.279506983266,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2014":{"performance":8.07,"chartHeight":21.464410303484,"year":2014,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2015":{"performance":9.86,"chartHeight":22.62733571022,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":-12.64,"chartHeight":24.069175650459,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2014":{"performance":2.16,"chartHeight":13.813195971851,"year":2014,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2015":{"performance":8.85,"chartHeight":22,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":-5.54,"chartHeight":19.280818376512,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Stammdaten
CAC 40
ISIN FR0003500008
Valor -
Währung EUR
Land Frankreich
Börsenplatz PAR