30.06.2016 07:03:20
HANG SENG
20436.12
HKD
263.66
1.31%
29.06.2016 10:01
 
Chart
Einzelwerte Autoupdate
Titel
Kurs
+/-%
+/-
Open
Low
High
AIA GROUP - 0.00% 0.00 - - -
BANK OF CHINA - 0.00% 0.00 - - -
BANK OF COMM - 0.00% 0.00 - - -
BELLE INTL HLDGS - 0.00% 0.00 - - -
Bank of China (Hongk - 0.00% 0.00 - - -
Bank of East Asia - 0.00% 0.00 - - -
CHEUNG KONG PROP. HL - 0.00% 0.00 - - -
CHINA CONSTRUCT BK H - 0.00% 0.00 - - -
CHINA LIFE INSURANCE - 0.00% 0.00 - - -
CHINA RES LAND - 0.00% 0.00 - - -
CHINA SHENHUA ENERGY - 0.00% 0.00 - - -
CHINA UNICOM (HK) - 0.00% 0.00 - - -
CITIC - 0.00% 0.00 - - -
CK Hutchison - 0.00% 0.00 - - -
CLP HOLDINGS - 0.00% 0.00 - - -
CNOOC - 0.00% 0.00 - - -
Cathay Pacific Airwa - 0.00% 0.00 - - -
Cheung Kong Infrast. - 0.00% 0.00 - - -
China Mengniu Dairy - 0.00% 0.00 - - -
China Merch. (Intl) - 0.00% 0.00 - - -
China Mobile - 0.00% 0.00 - - -
China Ov.Land & Inv. - 0.00% 0.00 - - -
China Petroleum & Ch - 0.00% 0.00 - - -
China Resources Powe - 0.00% 0.00 - - -
Galaxy Entertainment - 0.00% 0.00 - - -
HENDERSON LAND DEV - 0.00% 0.00 - - -
HENGAN INTL GRP - 0.00% 0.00 - - -
HONG KONG&CHINA GAS - 0.00% 0.00 - - -
HSBC Holdings - 0.00% 0.00 - - -
Hang Lung Properties - 0.00% 0.00 - - -
Hangng Bank - 0.00% 0.00 - - -
Hongkong Exch. + Cle - 0.00% 0.00 - - -
INDUST&COMM BK CHINA - 0.00% 0.00 - - -
Kunlun Energy - 0.00% 0.00 - - -
LI & FUNG - 0.00% 0.00 - - -
1 2
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 28.06.2016 20172.46 Volatilität in % -
Börse Hong Kong Stock Exchange Letzter Handel 29.06.2016 / 10:01
Währung HKD Aktualisierungsstand 30.06.2016 / 07:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2016 -6.61% 21794.8 18278.8
1 Woche -1.73% 21034.2 19662.7
1 Monat -0.68% 21352.4 19662.7
3 Monate 0.34% 21654.1 19594.6
6 Monate -7.11% 22114.6 18278.8
1 Jahr -21.30% 26470.4 18278.8
3 Jahre -1.76% 28588.5 18278.8
0.21
9.84
SMI
SMI
SMI
-7.61
-2.05
-6.61
-9.52
2014
2015
2016
{"2014":{"performance":0.21,"chartHeight":9.3427401848231,"year":2014,"ID_NOTATION":"324933"},"2015":{"performance":-7.61,"chartHeight":21.123714761721,"year":2015,"ID_NOTATION":"324933"},"2016":{"performance":-6.61,"chartHeight":20.305913264713,"year":2016,"ID_NOTATION":"324933"}}
{"2014":{"performance":9.84,"chartHeight":22.615548963305,"year":2014,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2015":{"performance":-2.05,"chartHeight":13.509779267174,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-9.52,"chartHeight":22.42363162123,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2014":{"performance":0.97,"chartHeight":9.3427401848231,"year":2014,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2015":{"performance":3.08,"chartHeight":15.872923716388,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":-13.32,"chartHeight":24.37335772805,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2014":{"performance":7.55,"chartHeight":21.077764884375,"year":2014,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2015":{"performance":-2.23,"chartHeight":13.99833601924,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":1.55,"chartHeight":11.886797288719,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2014":{"performance":8.07,"chartHeight":21.464410303484,"year":2014,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2015":{"performance":9.86,"chartHeight":22.62733571022,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":-18.21,"chartHeight":26.188596663451,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2014":{"performance":2.16,"chartHeight":13.813195971851,"year":2014,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2015":{"performance":8.85,"chartHeight":22,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":-10.53,"chartHeight":23.008967019052,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Stammdaten
HANG SENG
ISIN HK0000004322
Valor -
Währung HKD
Land Hong Kong
Börsenplatz HKG