23.01.2017 15:42:07
HANG SENG
22898.52
HKD
12.61
0.06%
23.01.2017 09:09
 
Chart
Kursdaten
Kurs 22898.52 Eröffnung 22926.30
Diff. absolut 12.61 Tages-Hoch 23068.08
Diff. % 0.06 % Tages-Tief 22861.29
Volumen 1008272700 Umsatz 15454092359
Schlusskurs vom 20.01.2017 22885.91 Volatilität in % -
Börse Hong Kong Stock Exchange Letzter Handel 23.01.2017 / 09:09
Währung HKD Aktualisierungsstand 23.01.2017 / 15:42
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2017 4.08% 23151.8 21883.8
1 Woche 0.79% 23151.8 22710.9
1 Monat 6.14% 23151.8 21488.8
3 Monate -2.04% 23631.3 21488.8
6 Monate 4.25% 24364.0 21488.8
1 Jahr 20.01% 24364.0 18278.8
3 Jahre 0.72% 28588.5 18278.8
SMI
0.49
SMI
4.08
0.67
-7.61
-2.05
-5.58
SMI
2015
2016
2017
{"2015":{"performance":-7.61,"chartHeight":20.741588922043,"year":2015,"ID_NOTATION":"324933"},"2016":{"performance":0.49,"chartHeight":9.1737309703789,"year":2016,"ID_NOTATION":"324933"},"2017":{"performance":4.08,"chartHeight":17.188426902626,"year":2017,"ID_NOTATION":"324933"}}
{"2015":{"performance":-2.05,"chartHeight":13.265388741901,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":18.973037423943,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":0.67,"chartHeight":9.1737309703789,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.73,"chartHeight":16.677204630003,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.09,"chartHeight":9.1737309703789,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":0.27,"chartHeight":9.1737309703789,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-1.23,"chartHeight":10.353703358451,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":12.35,"chartHeight":23.501468807639,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":0.33,"chartHeight":9.1737309703789,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":22.218009521362,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":10.260259306152,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":-1.17,"chartHeight":10.06864598499,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":21.602022249981,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":22,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":1.3,"chartHeight":10.669196660525,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 23.01.2017 15:42:07
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2016
AAC Technologies - 0.00% 0.00 - - - - - - - - - -
AIA GROUP - 0.00% 0.00 - - - - - - - - - -
BANK OF COMM - 0.00% 0.00 - - - - - - - - - -
BELLE INTL HLDGS - 0.00% 0.00 - - - - - - - - - -
Bank of China - 0.00% 0.00 - - - - - - - - - -
Bank of China (Hongk - 0.00% 0.00 - - - - - - - - - -
Bank of East Asia - 0.00% 0.00 - - - - - - - - - -
CHEUNG KONG PROP. HL - 0.00% 0.00 - - - - - - - - - -
CHINA LIFE INSURANCE - 0.00% 0.00 - - - - - - - - - -
CHINA RES LAND - 0.00% 0.00 - - - - - - - - - -
CHINA SHENHUA ENERGY - 0.00% 0.00 - - - - - - - - - -
CHINA UNICOM (HK) - 0.00% 0.00 - - - - - - - - - -
CITIC - 0.00% 0.00 - - - - - - - - - -
CK Hutchison - 0.00% 0.00 - - - - - - - - - -
CLP HOLDINGS - 0.00% 0.00 - - - - - - - - - -
CNOOC - 0.00% 0.00 - - - - - - - - - -
Cathay Pacific Airwa - 0.00% 0.00 - - - - - - - - - -
Cheung Kong Infrast. - 0.00% 0.00 - - - - - - - - - -
China Construction B - 0.00% 0.00 - - - - - - - - - -
China Mengniu Dairy - 0.00% 0.00 - - - - - - - - - -
China Merch. (Intl) - 0.00% 0.00 - - - - - - - - - -
China Mobile - 0.00% 0.00 - - - - - - - - - -
China Ov.Land & Inv. - 0.00% 0.00 - - - - - - - - - -
China Petroleum & Ch - 0.00% 0.00 - - - - - - - - - -
China Resources Powe - 0.00% 0.00 - - - - - - - - - -
Galaxy Entertainment - 0.00% 0.00 - - - - - - - - - -
HENDERSON LAND DEV - 0.00% 0.00 - - - - - - - - - -
HENGAN INTL GRP - 0.00% 0.00 - - - - - - - - - -
HONG KONG&CHINA GAS - 0.00% 0.00 - - - - - - - - - -
HSBC Holdings - 0.00% 0.00 - - - - - - - - - -
Hang Lung Properties - 0.00% 0.00 - - - - - - - - - -
Hangng Bank - 0.00% 0.00 - - - - - - - - - -
Hongkong Exch. + Cle - 0.00% 0.00 - - - - - - - - - -
INDUST&COMM BK CHINA - 0.00% 0.00 - - - - - - - - - -
Kunlun Energy - 0.00% 0.00 - - - - - - - - - -
LI & FUNG - 0.00% 0.00 - - - - - - - - - -
Lenovo Group - 0.00% 0.00 - - - - - - - - - -
MTR oration - 0.00% 0.00 - - - - - - - - - -
NEW WORLD DEV - 0.00% 0.00 - - - - - - - - - -
PETROCHINA 'H' - 0.00% 0.00 - - - - - - - - - -
POWER ASSETS - 0.00% 0.00 - - - - - - - - - -
Ping An Insurance 'H - 0.00% 0.00 - - - - - - - - - -
SINO LAND - 0.00% 0.00 - - - - - - - - - -
SWIRE PACIFIC A - 0.00% 0.00 - - - - - - - - - -
Sands China - 0.00% 0.00 - - - - - - - - - -
Sun Hung Kai Propert - 0.00% 0.00 - - - - - - - - - -
Tencent Holdings - 0.00% 0.00 - - - - - - - - - -
The Link REIT - 0.00% 0.00 - - - - - - - - - -
Want Want China - 0.00% 0.00 - - - - - - - - - -
Wharf Holdings - 0.00% 0.00 - - - - - - - - - -