Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
25.05.2017 01:17:56
HANG SENG
25428.50
HKD
25.35
0.10%
24.05.2017 10:09
 
Chart
Kursdaten
Kurs 25428.50 Eröffnung 25382.26
Diff. absolut 25.35 Tages-Hoch 25428.50
Diff. % 0.10 % Tages-Tief 25296.66
Volumen 1359035800 Umsatz 24847454750
Schlusskurs vom 23.05.2017 25403.15 Volatilität in % -
Börse Hong Kong Stock Exchange Letzter Handel 24.05.2017 / 10:09
Währung HKD Aktualisierungsstand 25.05.2017 / 01:17
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2017 15.58% 25487.0 21883.8
1 Woche 0.53% 25487.0 25025.0
1 Monat 5.34% 25487.0 24201.9
3 Monate 6.10% 25487.0 23438.9
6 Monate 12.47% 25487.0 21488.8
1 Jahr 28.23% 25487.0 19662.7
3 Jahre 10.72% 28588.5 18278.8
SMI
1
SMI
15.58
9.92
-7.61
-2.05
-5.58
SMI
2015
2016
2017
{"2015":{"performance":-7.61,"chartHeight":20.401837866305,"year":2015,"ID_NOTATION":"324933"},"2016":{"performance":1,"chartHeight":9.0234635634817,"year":2016,"ID_NOTATION":"324933"},"2017":{"performance":15.58,"chartHeight":24.41910128101,"year":2017,"ID_NOTATION":"324933"}}
{"2015":{"performance":-2.05,"chartHeight":13.048099225328,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":18.662255568244,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":9.92,"chartHeight":21.888088237625,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":15.33048612798,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":9.0234635634817,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":8.91,"chartHeight":21.286059667706,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":13.519960153037,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":23.63227327229,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":5.95,"chartHeight":19.022212545835,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":21.854074423639,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":10.092194364526,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":3.29,"chartHeight":15.700285617909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":21.248177137483,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":21.639635938484,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":10.12,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 25.05.2017 01:17:56
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2017
AAC Technologies - 0.00% 0.00 - - - - - - - - - -
AIA GROUP - 0.00% 0.00 - - - - - - - - - -
BANK OF COMM - 0.00% 0.00 - - - - - - - - - -
BELLE INTL HLDGS - 0.00% 0.00 - - - - - - - - - -
Bank of China - 0.00% 0.00 - - - - - - - - - -
Bank of China (Hongk - 0.00% 0.00 - - - - - - - - - -
Bank of East Asia - 0.00% 0.00 - - - - - - - - - -
CHEUNG KONG PROP. HL - 0.00% 0.00 - - - - - - - - - -
CHINA LIFE INSURANCE - 0.00% 0.00 - - - - - - - - - -
CHINA RES LAND - 0.00% 0.00 - - - - - - - - - -
CHINA SHENHUA ENERGY - 0.00% 0.00 - - - - - - - - - -
CHINA UNICOM (HK) - 0.00% 0.00 - - - - - - - - - -
CITIC - 0.00% 0.00 - - - - - - - - - -
CK Hutchison - 0.00% 0.00 - - - - - - - - - -
CLP HOLDINGS - 0.00% 0.00 - - - - - - - - - -
CNOOC - 0.00% 0.00 - - - - - - - - - -
Cathay Pacific Airwa - 0.00% 0.00 - - - - - - - - - -
Cheung Kong Infrast. - 0.00% 0.00 - - - - - - - - - -
China Construction B - 0.00% 0.00 - - - - - - - - - -
China Mengniu Dairy - 0.00% 0.00 - - - - - - - - - -
China Merch. (Intl) - 0.00% 0.00 - - - - - - - - - -
China Mobile - 0.00% 0.00 - - - - - - - - - -
China Ov.Land & Inv. - 0.00% 0.00 - - - - - - - - - -
China Petroleum & Ch - 0.00% 0.00 - - - - - - - - - -
China Resources Powe - 0.00% 0.00 - - - - - - - - - -
Galaxy Entertainment - 0.00% 0.00 - - - - - - - - - -
Geely Automobile - 0.00% 0.00 - - - - - - - - - -
HENDERSON LAND DEV - 0.00% 0.00 - - - - - - - - - -
HENGAN INTL GRP - 0.00% 0.00 - - - - - - - - - -
HONG KONG&CHINA GAS - 0.00% 0.00 - - - - - - - - - -
HSBC Holdings - 0.00% 0.00 - - - - - - - - - -
Hang Lung Properties - 0.00% 0.00 - - - - - - - - - -
Hangng Bank - 0.00% 0.00 - - - - - - - - - -
Hongkong Exch. + Cle - 0.00% 0.00 - - - - - - - - - -
INDUST&COMM BK CHINA - 0.00% 0.00 - - - - - - - - - -
Kunlun Energy - 0.00% 0.00 - - - - - - - - - -
Lenovo Group - 0.00% 0.00 - - - - - - - - - -
MTR oration - 0.00% 0.00 - - - - - - - - - -
NEW WORLD DEV - 0.00% 0.00 - - - - - - - - - -
PETROCHINA 'H' - 0.00% 0.00 - - - - - - - - - -
POWER ASSETS - 0.00% 0.00 - - - - - - - - - -
Ping An Insurance 'H - 0.00% 0.00 - - - - - - - - - -
SINO LAND - 0.00% 0.00 - - - - - - - - - -
SWIRE PACIFIC A - 0.00% 0.00 - - - - - - - - - -
Sands China - 0.00% 0.00 - - - - - - - - - -
Sun Hung Kai Propert - 0.00% 0.00 - - - - - - - - - -
Tencent Holdings - 0.00% 0.00 - - - - - - - - - -
The Link REIT - 0.00% 0.00 - - - - - - - - - -
Want Want China - 0.00% 0.00 - - - - - - - - - -
Wharf Holdings - 0.00% 0.00 - - - - - - - - - -