30.05.2016 10:41:03
HANG SENG
20629.39
HKD
52.62
0.26%
30.05.2016 10:01
 
Chart
Einzelwerte Autoupdate
Titel
Kurs
+/-%
+/-
Open
Low
High
AIA GROUP - 0.00% 0.00 - - -
BANK OF CHINA - 0.00% 0.00 - - -
BANK OF COMM - 0.00% 0.00 - - -
BELLE INTL HLDGS - 0.00% 0.00 - - -
Bank of China (Hongk - 0.00% 0.00 - - -
Bank of East Asia - 0.00% 0.00 - - -
CHEUNG KONG PROP. HL - 0.00% 0.00 - - -
CHINA CONSTRUCT BK H - 0.00% 0.00 - - -
CHINA LIFE INSURANCE - 0.00% 0.00 - - -
CHINA RES LAND - 0.00% 0.00 - - -
CHINA SHENHUA ENERGY - 0.00% 0.00 - - -
CHINA UNICOM (HK) - 0.00% 0.00 - - -
CITIC - 0.00% 0.00 - - -
CK Hutchison - 0.00% 0.00 - - -
CLP HOLDINGS - 0.00% 0.00 - - -
CNOOC - 0.00% 0.00 - - -
Cathay Pacific Airwa - 0.00% 0.00 - - -
Cheung Kong Infrast. - 0.00% 0.00 - - -
China Mengniu Dairy - 0.00% 0.00 - - -
China Merch. (Intl) - 0.00% 0.00 - - -
China Mobile - 0.00% 0.00 - - -
China Ov.Land & Inv. - 0.00% 0.00 - - -
China Petroleum & Ch - 0.00% 0.00 - - -
China Resources Powe - 0.00% 0.00 - - -
Galaxy Entertainment - 0.00% 0.00 - - -
HENDERSON LAND DEV - 0.00% 0.00 - - -
HENGAN INTL GRP - 0.00% 0.00 - - -
HONG KONG&CHINA GAS - 0.00% 0.00 - - -
HSBC Holdings - 0.00% 0.00 - - -
Hang Lung Properties - 0.00% 0.00 - - -
Hangng Bank - 0.00% 0.00 - - -
Hongkong Exch. + Cle - 0.00% 0.00 - - -
INDUST&COMM BK CHINA - 0.00% 0.00 - - -
Kunlun Energy - 0.00% 0.00 - - -
LI & FUNG - 0.00% 0.00 - - -
1 2
Kursdaten
Kurs 20629.39 Eröffnung 20523.67
Diff. absolut 52.62 Tages-Hoch 20765.61
Diff. % 0.26 % Tages-Tief 20465.84
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 768265400 Umsatz 21746820373
Schlusskurs vom 27.05.2016 20576.77 Volatilität in % -
Börse Hong Kong Stock Exchange Letzter Handel 30.05.2016 / 10:01
Währung HKD Aktualisierungsstand 30.05.2016 / 10:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2016 -5.97% 21794.8 18278.8
1 Woche 3.65% 20620.2 19712.7
1 Monat -3.67% 21654.1 19594.6
3 Monate 6.26% 21654.1 19053.8
6 Monate -6.76% 22563.5 18278.8
1 Jahr -26.72% 28162.2 18278.8
3 Jahre -9.30% 28588.5 18278.8
0.21
9.84
SMI
SMI
SMI
-7.61
-2.05
-5.97
-5.96
2014
2015
2016
{"2014":{"performance":0.21,"chartHeight":9.3427401848231,"year":2014,"ID_NOTATION":"324933"},"2015":{"performance":-7.61,"chartHeight":21.123714761721,"year":2015,"ID_NOTATION":"324933"},"2016":{"performance":-5.97,"chartHeight":19.714754035003,"year":2016,"ID_NOTATION":"324933"}}
{"2014":{"performance":9.84,"chartHeight":22.615548963305,"year":2014,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2015":{"performance":-2.05,"chartHeight":13.509779267174,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.96,"chartHeight":19.705022312923,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2014":{"performance":0.97,"chartHeight":9.3427401848231,"year":2014,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2015":{"performance":3.08,"chartHeight":15.872923716388,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":-5.79,"chartHeight":19.53703696614,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2014":{"performance":7.55,"chartHeight":21.077764884375,"year":2014,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2015":{"performance":-2.23,"chartHeight":13.99833601924,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":2.57,"chartHeight":14.82208642383,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2014":{"performance":8.07,"chartHeight":21.464410303484,"year":2014,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2015":{"performance":9.86,"chartHeight":22.62733571022,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":-11.55,"chartHeight":23.545677853297,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2014":{"performance":2.16,"chartHeight":13.813195971851,"year":2014,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2015":{"performance":8.85,"chartHeight":22,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":-4.25,"chartHeight":17.742062719495,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Stammdaten
HANG SENG
ISIN HK0000004322
Valor -
Währung HKD
Land Hong Kong
Börsenplatz HKG