28.09.2016 10:27:50
HANG SENG
23619.65
HKD
47.75
0.20%
28.09.2016 10:09
 
Chart
Kursdaten
Kurs 23619.65 Eröffnung 23455.73
Diff. absolut 47.75 Tages-Hoch 23619.65
Diff. % 0.20 % Tages-Tief 23370.44
Volumen 1468422100 Umsatz 20737121081
Schlusskurs vom 27.09.2016 23571.90 Volatilität in % -
Börse Hong Kong Stock Exchange Letzter Handel 28.09.2016 / 10:09
Währung HKD Aktualisierungsstand 28.09.2016 / 10:27
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2016 7.72% 24364.0 18278.8
1 Woche 0.17% 24058.7 23276.1
1 Monat 2.89% 24364.0 22762.7
3 Monate 16.54% 24364.0 19898.8
6 Monate 15.86% 24364.0 19594.6
1 Jahr 11.26% 24364.0 18278.8
3 Jahre 1.57% 28588.5 18278.8
0.21
9.84
SMI
7.72
SMI
SMI
-7.61
-2.05
-7.29
2014
2015
2016
{"2014":{"performance":0.21,"chartHeight":9.3427401848231,"year":2014,"ID_NOTATION":"324933"},"2015":{"performance":-7.61,"chartHeight":21.123714761721,"year":2015,"ID_NOTATION":"324933"},"2016":{"performance":7.72,"chartHeight":21.207023014053,"year":2016,"ID_NOTATION":"324933"}}
{"2014":{"performance":9.84,"chartHeight":22.615548963305,"year":2014,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2015":{"performance":-2.05,"chartHeight":13.509779267174,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-7.29,"chartHeight":20.87433538543,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2014":{"performance":0.97,"chartHeight":9.3427401848231,"year":2014,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2015":{"performance":3.08,"chartHeight":15.872923716388,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":-9.08,"chartHeight":22.148936590907,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2014":{"performance":7.55,"chartHeight":21.077764884375,"year":2014,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2015":{"performance":-2.23,"chartHeight":13.99833601924,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":4.61,"chartHeight":18.214058364253,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2014":{"performance":8.07,"chartHeight":21.464410303484,"year":2014,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2015":{"performance":9.86,"chartHeight":22.62733571022,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":-12.35,"chartHeight":23.934440386409,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2014":{"performance":2.16,"chartHeight":13.813195971851,"year":2014,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2015":{"performance":8.85,"chartHeight":22,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":-3.55,"chartHeight":16.697334105917,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 28.09.2016 10:27:50
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2016
AAC Technologies - 0.00% 0.00 - - - - - - - - - -
AIA GROUP - 0.00% 0.00 - - - - - - - - - -
BANK OF CHINA - 0.00% 0.00 - - - - - - - - - -
BANK OF COMM - 0.00% 0.00 - - - - - - - - - -
BELLE INTL HLDGS - 0.00% 0.00 - - - - - - - - - -
Bank of China (Hongk - 0.00% 0.00 - - - - - - - - - -
Bank of East Asia - 0.00% 0.00 - - - - - - - - - -
CHEUNG KONG PROP. HL - 0.00% 0.00 - - - - - - - - - -
CHINA CONSTRUCT BK H - 0.00% 0.00 - - - - - - - - - -
CHINA LIFE INSURANCE - 0.00% 0.00 - - - - - - - - - -
CHINA RES LAND - 0.00% 0.00 - - - - - - - - - -
CHINA SHENHUA ENERGY - 0.00% 0.00 - - - - - - - - - -
CHINA UNICOM (HK) - 0.00% 0.00 - - - - - - - - - -
CITIC - 0.00% 0.00 - - - - - - - - - -
CK Hutchison - 0.00% 0.00 - - - - - - - - - -
CLP HOLDINGS - 0.00% 0.00 - - - - - - - - - -
CNOOC - 0.00% 0.00 - - - - - - - - - -
Cathay Pacific Airwa - 0.00% 0.00 - - - - - - - - - -
Cheung Kong Infrast. - 0.00% 0.00 - - - - - - - - - -
China Mengniu Dairy - 0.00% 0.00 - - - - - - - - - -
China Merch. (Intl) - 0.00% 0.00 - - - - - - - - - -
China Mobile - 0.00% 0.00 - - - - - - - - - -
China Ov.Land & Inv. - 0.00% 0.00 - - - - - - - - - -
China Petroleum & Ch - 0.00% 0.00 - - - - - - - - - -
China Resources Powe - 0.00% 0.00 - - - - - - - - - -
Galaxy Entertainment - 0.00% 0.00 - - - - - - - - - -
HENDERSON LAND DEV - 0.00% 0.00 - - - - - - - - - -
HENGAN INTL GRP - 0.00% 0.00 - - - - - - - - - -
HONG KONG&CHINA GAS - 0.00% 0.00 - - - - - - - - - -
HSBC Holdings - 0.00% 0.00 - - - - - - - - - -
Hang Lung Properties - 0.00% 0.00 - - - - - - - - - -
Hangng Bank - 0.00% 0.00 - - - - - - - - - -
Hongkong Exch. + Cle - 0.00% 0.00 - - - - - - - - - -
INDUST&COMM BK CHINA - 0.00% 0.00 - - - - - - - - - -
Kunlun Energy - 0.00% 0.00 - - - - - - - - - -
LI & FUNG - 0.00% 0.00 - - - - - - - - - -
Lenovo Group - 0.00% 0.00 - - - - - - - - - -
MTR oration - 0.00% 0.00 - - - - - - - - - -
NEW WORLD DEV - 0.00% 0.00 - - - - - - - - - -
PETROCHINA 'H' - 0.00% 0.00 - - - - - - - - - -
POWER ASSETS - 0.00% 0.00 - - - - - - - - - -
Ping An Insurance 'H - 0.00% 0.00 - - - - - - - - - -
SINO LAND - 0.00% 0.00 - - - - - - - - - -
SUN HUNG KAI PROP - 0.00% 0.00 - - - - - - - - - -
SWIRE PACIFIC A - 0.00% 0.00 - - - - - - - - - -
Sands China - 0.00% 0.00 - - - - - - - - - -
Tencent Holdings - 0.00% 0.00 - - - - - - - - - -
The Link REIT - 0.00% 0.00 - - - - - - - - - -
Want Want China - 0.00% 0.00 - - - - - - - - - -
Wharf Holdings - 0.00% 0.00 - - - - - - - - - -