29.04.2017 09:31:41
AEX
521.13
EUR
-0.76
-0.15%
28.04.2017 18:05
 
Chart
Kursdaten
Kurs 521.13 Eröffnung 520.56
Diff. absolut -0.76 Tages-Hoch 522.19
Diff. % -0.15 % Tages-Tief 520.08
Volumen 128933924 Umsatz 2229949183.765
Schlusskurs vom 27.04.2017 521.89 Volatilität in % -
Börse NYSE Euronext Amsterdam Letzter Handel 28.04.2017 / 18:05
Währung EUR Aktualisierungsstand 29.04.2017 / 09:31
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2017 7.86% 526.2 476.7
1 Woche 1.75% 526.2 520.1
1 Monat 1.75% 526.2 509.4
3 Monate 7.26% 526.2 476.7
6 Monate 14.44% 526.2 436.3
1 Jahr 15.73% 526.2 409.2
3 Jahre 32.36% 526.2 366.8
3.74
SMI
10.57
SMI
7.86
7.21
-2.05
-5.58
SMI
2015
2016
2017
{"2015":{"performance":3.74,"chartHeight":17.270472598831,"year":2015,"ID_NOTATION":"324912"},"2016":{"performance":10.57,"chartHeight":23.397411408618,"year":2016,"ID_NOTATION":"324912"},"2017":{"performance":7.86,"chartHeight":21.650426209932,"year":2017,"ID_NOTATION":"324912"}}
{"2015":{"performance":-2.05,"chartHeight":13.724726988425,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":19.630013401889,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":7.21,"chartHeight":21.141382425302,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":16.125470313557,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":9.4913881140936,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":8.18,"chartHeight":21.885762413167,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":14.221056936373,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":24.857758450247,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":5.96,"chartHeight":20.018539622095,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":22.987348568514,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":10.615539472475,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":0.43,"chartHeight":9.4913881140936,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":22.350031615913,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":22.761790070396,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":8.34,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 29.04.2017 09:31:41
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2017
ABN AMRO GROUP DR/EO 24.14 1.79% 0.42 476936 23.65 23.62 24.36 - - - - 6.77% 14.33%
AEGON 4.68 0.56% 0.03 2422019 4.66 4.66 4.71 - - - - 0.95% -10.64%
ASML Holding 121.55 -0.69% -0.85 175855 121.70 121.20 122.35 - - - - -0.16% 14.24%
Aalberts Industries 36.44 0.73% 0.27 100455 36.15 36.15 36.48 - - - - 3.13% 18.10%
Ahold Delhaize 19.07 0.08% 0.01 930531 19.04 18.98 19.21 - - - - 2.80% -4.55%
Akzo Nobel 80.38 1.54% 1.22 297036 79.28 79.19 80.53 - - - - 2.56% 35.34%
Altice A 22.87 0.66% 0.15 954329 22.67 22.52 22.93 - - - - 10.67% 21.20%
ArcelorMittal 7.27 2.45% 0.17 5395310 7.13 7.13 7.34 - - - - 1.78% 3.33%
BOSKALIS WESTMINSTER 33.90 0.01% 0.01 75331 33.80 33.72 34.00 - - - - 3.06% 2.91%
Galapagos 80.60 0.79% 0.63 34239 80.38 79.00 80.69 - - - - -0.90% 32.04%
Gemalto 51.31 -7.43% -4.12 1253647 49.60 47.95 51.73 - - - - -6.96% -6.56%
Heineken 82.00 -0.58% -0.48 247069 82.27 81.96 82.46 - - - - 0.17% 15.01%
ING Groep 14.97 0.34% 0.05 3339500 14.88 14.84 15.04 - - - - 5.05% 12.22%
KONINKLIJKE KPN 2.65 -2.10% -0.06 6345278 2.71 2.63 2.71 - - - - -2.50% -5.68%
Koninklijke DSM 65.87 0.03% 0.02 233645 65.71 65.49 66.00 - - - - 1.86% 15.52%
Koninklijke Vopak 41.45 0.57% 0.23 129798 41.36 41.00 41.45 - - - - 0.79% -7.72%
NN Group 30.48 0.56% 0.17 572681 30.28 30.20 30.52 - - - - 3.41% -5.50%
PHILIPS 31.83 -0.45% -0.14 1101747 31.93 31.68 31.94 - - - - 4.22% 10.04%
Randstad Holding 54.80 0.15% 0.08 206313 54.70 54.49 55.04 - - - - 0.85% 6.53%
Relx NV 17.77 -0.42% -0.07 524749 17.82 17.71 17.91 - - - - 0.20% 11.27%
Royal Dutch Shell A 23.96 0.27% 0.07 1245201 23.92 23.80 24.04 - - - - 0.19% -7.93%
SBM Offshore 15.16 -0.30% -0.04 305029 15.24 15.07 15.28 - - - - 0.13% 1.61%
Unibail-Rodamco 225.45 -0.60% -1.35 55411 226.30 224.15 226.30 - - - - 2.38% -0.29%
Unilever 48.09 0.51% 0.24 878377 47.76 47.56 48.15 - - - - 0.82% 23.28%
WOLTERS KLUWER 38.95 -1.12% -0.44 308934 39.28 38.89 39.43 - - - - -0.10% 12.90%