29.04.2017 09:28:32
IBEX 35
10715.80
EUR
31.90
0.30%
28.04.2017 17:38
 
Chart
Kursdaten
Kurs 10715.80 Eröffnung 10658.40
Diff. absolut 31.90 Tages-Hoch 10745.50
Diff. % 0.30 % Tages-Tief 10622.80
Volumen 298336582 Umsatz 1813176055.78
Schlusskurs vom 27.04.2017 10683.90 Volatilität in % -
Börse Letzter Handel 28.04.2017 / 17:38
Währung EUR Aktualisierungsstand 29.04.2017 / 09:28
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2017 14.58% 10828.8 9236.6
1 Woche 3.26% 10828.8 10622.8
1 Monat 3.15% 10828.8 10216.9
3 Monate 12.75% 10828.8 9236.6
6 Monate 16.46% 10828.8 8512.4
1 Jahr 15.61% 10828.8 7579.8
3 Jahre 3.83% 11884.6 7579.8
SMI
SMI
14.58
7.21
-8.11
-2.05
-0.82
-5.58
SMI
2015
2016
2017
{"2015":{"performance":-8.11,"chartHeight":21.835079084522,"year":2015,"ID_NOTATION":"324911"},"2016":{"performance":-0.82,"chartHeight":9.4913881140936,"year":2016,"ID_NOTATION":"324911"},"2017":{"performance":14.58,"chartHeight":25.294175447296,"year":2017,"ID_NOTATION":"324911"}}
{"2015":{"performance":-2.05,"chartHeight":13.724726988425,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":19.630013401889,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":7.21,"chartHeight":21.141382425302,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":16.125470313557,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":9.4913881140936,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":8.18,"chartHeight":21.885762413167,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":14.221056936373,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":24.857758450247,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":5.96,"chartHeight":20.018539622095,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":22.987348568514,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":10.615539472475,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":0.43,"chartHeight":9.4913881140936,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":22.350031615913,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":22.761790070396,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":8.34,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 29.04.2017 09:28:32
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2017
ABERTIS SE.A 16.18 -0.06% -0.01 1157613 16.18 16.14 16.30 - - - - 2.28% 21.47%
ACCIONA 75.81 2.45% 1.81 26280 74.31 74.11 75.81 - - - - 4.11% 8.41%
ACS Actividades D Co 34.12 1.11% 0.38 625995 33.58 33.50 34.14 - - - - 4.55% 13.66%
Acerinox 12.84 -0.50% -0.07 395736 12.99 12.78 13.05 - - - - 1.38% 1.66%
Aena SA 161.80 -0.15% -0.25 75556 162.65 160.30 162.80 - - - - 6.17% 24.56%
Amadeus IT 49.52 0.64% 0.32 682442 49.24 49.10 49.60 - - - - 5.63% 14.67%
ArcelorMittal 7.27 2.45% 0.17 5395310 7.13 7.13 7.34 - - - - 1.78% 3.33%
BA.SABADELL 1.76 -0.28% -0.01 11365151 1.75 1.71 1.77 - - - - 5.12% 33.92%
BANKINTER 8.10 -0.15% -0.01 1042850 8.05 7.97 8.12 - - - - 0.81% 9.95%
BBVA 7.39 -0.63% -0.05 9857303 7.36 7.30 7.52 - - - - 3.73% 15.76%
Banco Popular Esp. 0.65 0.47% 0.00 3534675 0.64 0.62 0.65 - - - - -4.71% -28.90%
Banco Santander 6.00 1.01% 0.06 192 5.91 5.88 6.07 - - - - 7.62% 22.55%
Bankia 1.12 1.64% 0.02 12277177 1.11 1.09 1.12 - - - - 4.98% 14.78%
CELLNEX TELECOM SA E 16.23 1.53% 0.24 203599 15.96 15.92 16.25 - - - - 3.97% 18.93%
Caixabank SA 4.17 3.02% 0.12 9725389 4.07 4.03 4.18 - - - - 6.08% 32.83%
DIA 5.49 -0.38% -0.02 2303263 5.49 5.47 5.51 - - - - 4.42% 17.98%
ENAGAS 24.19 -0.51% -0.12 367277 24.25 23.97 24.27 - - - - 1.17% 0.08%
Endesa 21.71 -0.48% -0.10 633549 21.69 21.55 21.75 - - - - 0.46% 7.63%
FERROVIAL 19.59 0.82% 0.16 596833 19.36 19.32 19.63 - - - - 2.91% 14.86%
GAMESA 19.82 1.85% 0.36 721051 19.43 19.43 19.91 - - - - 4.15% 2.99%
GAS NATURAL 20.78 -0.29% -0.06 960838 20.50 20.35 20.79 - - - - 3.23% 16.15%
GRIFOLS CL. A 24.78 0.10% 0.03 179754 24.70 24.54 24.81 - - - - 5.00% 31.01%
IAG 6.65 1.99% 0.13 1193185 6.49 6.45 6.67 - - - - 2.61% 29.70%
IBERDROLA 6.61 0.36% 0.02 7465865 6.55 6.52 6.64 - - - - 1.46% 6.17%
Inditex Ind De Desno 35.23 1.24% 0.43 1018731 34.86 34.77 35.23 - - - - 2.83% 9.09%
Indra Sistemas A 12.59 -1.60% -0.20 308202 12.81 12.59 12.85 - - - - 4.52% 21.00%
MAPFRE 3.22 -2.13% -0.07 2664315 3.29 3.21 3.35 - - - - -0.31% 11.38%
MEDIASET 12.69 2.71% 0.34 521583 12.57 12.38 12.70 - - - - 6.69% 13.77%
MELIA HOTELS 13.64 0.55% 0.07 84248 13.55 13.52 13.66 - - - - 5.25% 22.83%
Merlin Properties SO 10.79 -0.42% -0.04 266607 10.78 10.74 10.84 - - - - 2.23% 4.46%
RED ELECTRICA 17.91 -0.75% -0.14 819341 18.04 17.85 18.05 - - - - -0.83% -0.20%
REPSOL 14.59 0.34% 0.05 999313 14.62 14.52 14.63 - - - - 1.74% 8.52%
Tecnicas Reunidas 36.42 -1.70% -0.63 92945 37.13 36.19 37.13 - - - - -1.83% -6.35%
Telefonica 10.19 -0.29% -0.03 2206211 10.20 10.15 10.23 - - - - 0.20% 16.24%
VISCOFAN 55.00 1.48% 0.80 41557 54.05 53.91 56.10 - - - - 8.03% 17.12%